Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,86 | 2,10 | 27.139.929,11 | 16:02 |
| ACSEL ACIPAYAM SELULOZ | 104,50 | 1,85 | 6.701.511,20 | 15:59 |
| ADEL ADEL KALEMCILIK | 31,74 | 0,19 | 34.343.242,16 | 16:02 |
| ADESE ADESE GAYRIMENKUL | 1,91 | 3,80 | 107.992.843,65 | 16:02 |
| ADGYO ADRA GMYO | 31,30 | 0,19 | 27.911.940,08 | 16:01 |
| AEFES ANADOLU EFES | 165,90 | 2,22 | 647.113.402,80 | 16:02 |
| AFYON AFYON CIMENTO | 13,91 | -1,70 | 107.187.749,90 | 16:02 |
| AGESA AGESA HAYAT EMEKLILIK | 128,80 | -0,23 | 39.218.352,80 | 16:02 |
| AGHOL ANADOLU GRUBU HOLDING | 285,25 | 0,80 | 98.965.770,25 | 16:02 |
| AGROT AGROTECH TEKNOLOJI | 8,49 | 1,68 | 176.739.867,84 | 16:02 |
| AGYO ATAKULE GMYO | 6,24 | 0,81 | 3.522.194,01 | 15:53 |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | 5,76 | 122.324.669,30 | 16:02 |
| AHSGY AHES GMYO | 21,32 | 1,43 | 22.608.859,90 | 16:01 |
| AKBNK AKBANK | 52,00 | -0,19 | 3.237.148.673,85 | 16:02 |
| AKCNS AKCANSA | 172,00 | 0,88 | 37.882.685,90 | 16:02 |
| AKENR AKENERJI | 10,05 | 2,55 | 66.230.613,74 | 16:02 |
| AKFGY AKFEN GMYO | 1,92 | 1,05 | 202.095.908,80 | 16:02 |
| AKFIS AKFEN INSAAT | 19,58 | 1,35 | 73.626.704,17 | 16:02 |
| AKFYE AKFEN YEN. ENERJI | 17,94 | 4,55 | 115.859.296,45 | 16:02 |
| AKGRT AKSIGORTA | 6,37 | 2,25 | 64.396.086,26 | 16:02 |
| AKMGY AKMERKEZ GMYO | 245,00 | 1,74 | 26.191.701,10 | 16:02 |
| AKSA AKSA | 10,99 | 1,95 | 96.037.532,87 | 16:02 |
| AKSEN AKSA ENERJI | 34,22 | 1,85 | 69.940.600,06 | 16:02 |
| AKSGY AKIS GMYO | 6,78 | 0,15 | 10.349.621,97 | 16:00 |
| AKSUE AKSU ENERJI | 19,83 | -1,64 | 16.748.846,33 | 16:02 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | 9,97 | 29.496.699,78 | 16:00 |
| ALARK ALARKO HOLDING | 104,10 | 0,19 | 704.695.944,50 | 16:02 |
| ALBRK ALBARAKA TURK | 5,93 | 0,34 | 82.197.784,24 | 16:02 |
| ALCAR ALARKO CARRIER | 1.328,00 | -1,48 | 125.251.102,00 | 16:02 |
| ALCTL ALCATEL LUCENT TELETAS | 101,40 | 1,60 | 31.763.343,60 | 16:02 |
| ALFAS ALFA SOLAR ENERJI | 50,10 | 0,76 | 51.565.467,46 | 16:02 |
| ALGYO ALARKO GMYO | 18,18 | 1,00 | 17.184.561,81 | 16:02 |
| ALKA ALKIM KAGIT | 6,98 | 1,01 | 12.064.362,97 | 16:01 |
| ALKIM ALKIM KIMYA | 15,52 | 2,17 | 17.760.025,76 | 16:02 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,82 | 1,82 | 315.853.013,50 | 16:02 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,85 | 1,09 | 669.295.778,62 | 16:02 |
| ALTNY ALTINAY SAVUNMA | 85,15 | 0,18 | 195.629.936,10 | 16:02 |
| ALVES ALVES KABLO | 28,42 | 0,92 | 21.339.187,50 | 16:02 |
| ANELE ANEL ELEKTRIK | 15,03 | -0,27 | 6.261.354,88 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 1,01 | 30.446.577,43 | 16:01 |
| ANHYT ANADOLU HAYAT EMEK. | 85,70 | -0,46 | 79.814.017,55 | 16:02 |
| ANSGR ANADOLU SIGORTA | 92,80 | -0,48 | 131.409.271,50 | 16:02 |
| ARASE DOGU ARAS ENERJI | 42,62 | 7,09 | 61.412.882,70 | 16:02 |
| ARCLK ARCELIK | 136,30 | 3,18 | 367.704.936,80 | 16:02 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,58 | 1,84 | 35.561.339,94 | 16:02 |
| ARENA ARENA BILGISAYAR | 44,00 | 2,09 | 45.333.334,50 | 16:02 |
| ARMGD ARMADA GIDA | 30,86 | 2,66 | 69.707.194,66 | 16:02 |
| ARSAN ARSAN TEKSTIL | 19,85 | 1,90 | 11.366.964,75 | 16:01 |
| ARTMS ARTEMIS HALI | 28,32 | 3,06 | 34.015.079,32 | 16:02 |
| ARZUM ARZUM EV ALETLERI | 3,50 | 4,48 | 45.621.349,90 | 16:02 |
| ASELS ASELSAN | 119,00 | 1,97 | 2.428.056.412,00 | 16:02 |
| ASGYO ASCE GMYO | 10,60 | 1,34 | 16.182.786,11 | 16:01 |
| ASTOR ASTOR ENERJI | 106,50 | -0,09 | 550.938.901,10 | 16:02 |
| ASUZU ANADOLU ISUZU | 59,70 | -0,17 | 35.560.865,95 | 16:02 |
| ATAGY ATA GMYO | 10,60 | -0,47 | 1.286.306,76 | 16:00 |
| ATAKP ATAKEY PATATES | 37,06 | 1,53 | 10.277.092,06 | 16:02 |
| ATATP ATP YAZILIM | 82,55 | 0,36 | 35.957.276,85 | 16:02 |
| ATEKS AKIN TEKSTIL | 80,20 | 6,01 | 2.197.480,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,32 | -0,75 | 2.811.067,35 | 16:01 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,90 | 0,00 | 1.151.580,10 | 13:55 |
| AVGYO AVRASYA GMYO | 9,15 | -1,51 | 10.255.258,31 | 16:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,96 | -1,44 | 57.609.504,92 | 16:02 |
| AVOD A.V.O.D GIDA VE TARIM | 2,59 | 0,39 | 10.127.241,79 | 16:02 |
| AVPGY AVRUPAKENT GMYO | 57,05 | 1,78 | 42.645.951,10 | 16:02 |
| AVTUR AVRASYA PETROL VE TUR. | 10,50 | 1,35 | 2.065.145,23 | 16:02 |
| AYCES ALTINYUNUS CESME | 440,50 | 1,56 | 12.862.502,00 | 16:02 |
| AYDEM AYDEM ENERJI | 18,69 | 1,30 | 14.038.492,61 | 16:02 |
| AYEN AYEN ENERJI | 26,02 | -0,54 | 11.875.878,32 | 16:01 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 341.308,20 | 13:55 |
| AYGAZ AYGAZ | 144,20 | 0,28 | 31.425.036,50 | 16:02 |
| AZTEK AZTEK TEKNOLOJI | 40,64 | 0,40 | 25.978.867,06 | 16:02 |
| BAGFS BAGFAS | 20,74 | 5,12 | 49.586.460,14 | 16:02 |
| BAHKM BAHADIR KIMYA | 42,70 | 0,23 | 25.789.186,50 | 16:02 |
| BAKAB BAK AMBALAJ | 29,24 | 2,38 | 4.610.699,92 | 16:02 |
| BALAT BALATACILAR BALATACILIK | 75,20 | 0,07 | 2.480.772,80 | 13:55 |
| BALSU BALSU GIDA | 16,22 | 9,97 | 218.012.632,56 | 16:02 |
| BANVT BANVIT | 276,50 | -0,81 | 110.043.052,00 | 16:02 |
| BARMA BAREM AMBALAJ | 19,14 | 9,06 | 54.198.870,09 | 16:02 |
| BASCM BASTAS BASKENT CIMENTO | 10,14 | 1,60 | 286.110,24 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,86 | -0,21 | 7.518.261,68 | 16:02 |
| BAYRK BAYRAK TABAN SANAYI | 18,08 | 0,67 | 34.803.161,25 | 16:01 |
| BEGYO BATI EGE GMYO | 16,29 | 0,87 | 282.943.584,37 | 16:02 |
| BERA BERA HOLDING | 17,12 | 1,30 | 80.486.786,74 | 16:02 |
| BEYAZ BEYAZ FILO | 24,76 | 5,45 | 129.842.321,86 | 16:02 |
| BFREN BOSCH FREN SISTEMLERI | 653,50 | 1,24 | 20.663.599,50 | 16:01 |
| BIENY BIEN YAPI URUNLERI | 34,70 | -1,81 | 90.607.997,92 | 16:02 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,76 | -0,14 | 28.650.522,78 | 16:01 |
| BIGEN BIRLESIM GRUP ENERJI | 12,14 | 0,17 | 439.386.404,53 | 16:02 |
| BIMAS BIM MAGAZALAR | 457,00 | 0,99 | 1.468.760.596,50 | 16:02 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,40 | 0,44 | 141.913.566,70 | 16:02 |
| BINHO 1000 YATIRIMLAR HOL. | 269,00 | 7,95 | 320.805.136,20 | 16:02 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,58 | 1,40 | 82.693.685,15 | 16:02 |
| BIZIM BIZIM MAGAZALARI | 25,66 | 2,56 | 3.670.857,00 | 16:00 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,45 | 3,29 | 60.261.191,59 | 16:02 |
| BLCYT BILICI YATIRIM | 15,34 | 2,47 | 6.392.612,99 | 16:02 |
| BMSCH BMS CELIK HASIR | 14,55 | 2,46 | 15.630.894,82 | 15:59 |
| BMSTL BMS BIRLESIK METAL | 44,00 | -0,23 | 73.370.768,36 | 16:02 |
| BNTAS BANTAS AMBALAJ | 5,73 | 1,60 | 21.784.639,90 | 16:02 |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 1,06 | 21.007.330,61 | 16:02 |
| BORLS BORLEASE OTOMOTIV | 90,60 | -0,60 | 44.028.443,25 | 16:02 |
| BORSK BOR SEKER | 20,98 | 2,94 | 36.620.059,54 | 16:01 |
| BOSSA BOSSA | 6,98 | -1,41 | 32.041.492,59 | 16:02 |
| BRISA BRISA | 86,15 | 3,11 | 23.661.926,15 | 16:02 |
| BRKO BIRKO MENSUCAT | 13,49 | 5,89 | 14.603.487,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 22,46 | -1,23 | 5.482.852,54 | 16:01 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,55 | 2,45 | 46.532.670,45 | 16:02 |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | 4,05 | 92.126.560,53 | 16:02 |
| BRMEN BIRLIK MENSUCAT | 5,78 | -1,37 | 670.042,04 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 391,50 | 1,16 | 188.392.937,00 | 16:02 |
| BRYAT BORUSAN YAT. PAZ. | 2.008,00 | -0,89 | 73.859.187,00 | 16:02 |
| BSOKE BATISOKE CIMENTO | 14,49 | 3,50 | 189.000.602,75 | 16:02 |
| BTCIM BATI CIMENTO | 4,35 | 1,40 | 224.360.920,43 | 16:02 |
| BUCIM BURSA CIMENTO | 7,66 | 0,00 | 20.812.928,32 | 16:02 |
| BULGS BULLS GSYO | 26,62 | 10,00 | 1.168.257.697,26 | 16:02 |
| BURCE BURCELIK | 15,25 | 0,33 | 14.409.501,69 | 16:02 |
| BURVA BURCELIK VANA | 113,60 | -1,05 | 9.573.968,70 | 16:02 |
| BVSAN BULBULOGLU VINC | 114,10 | 2,33 | 105.198.108,00 | 16:02 |
| BYDNR BAYDONER RESTORANLARI | 20,48 | 1,49 | 11.952.850,24 | 16:02 |
| CANTE CAN2 TERMIK | 1,56 | 1,96 | 172.946.056,69 | 16:02 |
| CASA CASA EMTIA PETROL | 60,00 | -2,04 | 1.019.172,50 | 13:55 |
| CATES CATES ELEKTRIK | 28,66 | 2,14 | 13.462.762,38 | 16:02 |
| CCOLA COCA COLA ICECEK | 52,40 | 0,00 | 119.996.327,55 | 16:02 |
| CELHA CELIK HALAT | 20,24 | -0,20 | 11.659.845,34 | 16:02 |
| CEMAS CEMAS DOKUM | 4,35 | 9,85 | 107.089.720,69 | 16:01 |
| CEMTS CEMTAS | 13,84 | 4,93 | 462.436.575,31 | 16:02 |
| CEMZY CEM ZEYTIN | 16,68 | 9,88 | 639.411.572,74 | 16:02 |
| CEOEM CEO EVENT MEDYA | 35,08 | -0,45 | 72.891.926,34 | 16:02 |
| CGCAM CAGDAS CAM | 31,56 | -0,19 | 275.813.690,94 | 16:02 |
| CIMSA CIMSA | 47,50 | 2,55 | 730.005.745,68 | 16:02 |
| CLEBI CELEBI | 3.097,50 | -3,80 | 255.798.390,00 | 16:02 |
| CMBTN CIMBETON | 2.414,00 | 3,16 | 97.158.063,00 | 16:02 |
| CMENT CIMENTAS | 386,50 | 1,31 | 1.724.712,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,76 | 6,15 | 40.205.637,28 | 16:02 |
| COSMO COSMOS YAT. HOLDING | 107,90 | 3,15 | 3.992.236,00 | 16:00 |
| CRDFA CREDITWEST FAKTORING | 9,20 | 0,77 | 51.810.024,44 | 16:01 |
| CRFSA CARREFOURSA | 82,45 | 0,92 | 11.266.788,10 | 16:01 |
| CUSAN CUHADAROGLU METAL | 23,48 | 2,53 | 19.311.220,30 | 16:00 |
| CVKMD CVK MADEN | 11,71 | 6,45 | 694.273.317,80 | 16:02 |
| CWENE CW ENERJI | 16,75 | 3,52 | 140.708.184,42 | 16:02 |
| DAGHL DAGI YATIRIM HOLDING | 88,80 | 9,97 | 130.565.490,25 | 16:02 |
| DAGI DAGI GIYIM | 6,49 | -4,42 | 37.290.405,13 | 16:02 |
| DAPGM DAP GAYRIMENKUL | 7,60 | -0,13 | 47.950.323,92 | 16:02 |
| DARDL DARDANEL | 4,93 | 2,07 | 10.439.998,77 | 16:02 |
| DCTTR DCT TRADING DIS TICARET | 40,20 | -2,57 | 163.422.928,80 | 16:02 |
| DENGE DENGE HOLDING | 2,76 | 1,47 | 17.093.075,60 | 16:01 |
| DERHL DERLUKS YATIRIM HOLDING | 67,55 | 9,93 | 87.107.914,80 | 16:00 |
| DERIM DERIMOD | 42,86 | 9,06 | 89.581.429,06 | 16:02 |
| DESA DESA DERI | 9,13 | 6,66 | 31.091.059,30 | 16:02 |
| DESPC DESPEC BILGISAYAR | 44,10 | 2,65 | 9.800.063,14 | 16:02 |
| DEVA DEVA HOLDING | 59,20 | 2,07 | 19.856.005,45 | 15:57 |
| DGATE DATAGATE BILGISAYAR | 52,40 | 0,77 | 10.531.270,45 | 16:00 |
| DGGYO DOGUS GMYO | 34,32 | 1,30 | 1.564.782,84 | 15:59 |
| DGNMO DOGANLAR MOBILYA | 6,55 | 2,83 | 17.603.598,80 | 16:01 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,40 | 3,51 | 631.332,66 | 13:55 |
| DITAS DITAS DOGAN | 13,12 | 4,29 | 8.480.313,96 | 16:02 |
| DMRGD DMR UNLU MAMULLER | 15,11 | 5,52 | 82.674.452,99 | 16:02 |
| DMSAS DEMISAS DOKUM | 7,28 | 0,55 | 11.468.010,01 | 16:02 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,48 | 1,76 | 27.755.699,18 | 16:01 |
| DOAS DOGUS OTOMOTIV | 227,70 | -0,61 | 359.286.565,80 | 16:02 |
| DOBUR DOGAN BURDA | 217,80 | 1,16 | 31.616.138,70 | 16:02 |
| DOCO DO-CO | 5.667,50 | 4,18 | 246.331.172,50 | 16:02 |
| DOFER DOFER YAPI MALZEMELERI | 25,54 | 2,00 | 8.055.575,58 | 16:02 |
| DOGUB DOGUSAN | 16,31 | 0,37 | 1.336.296,80 | 16:02 |
| DOHOL DOGAN HOLDING | 16,40 | -0,79 | 414.338.042,66 | 16:02 |
| DOKTA DOKTAS DOKUMCULUK | 19,88 | 1,43 | 5.484.247,63 | 16:01 |
| DSTKF DESTEK FINANS FAKTORING | 145,80 | -0,41 | 385.488.943,30 | 16:02 |
| DURDO DURAN DOGAN BASIM | 3,83 | 6,69 | 42.126.280,69 | 16:02 |
| DURKN DURUKAN SEKERLEME | 17,04 | 8,05 | 85.813.426,39 | 16:02 |
| DYOBY DYO BOYA | 17,78 | 3,37 | 290.721.738,97 | 16:02 |
| DZGYO DENIZ GMYO | 7,34 | 3,97 | 41.660.410,53 | 16:02 |
| EBEBK EBEBEK MAGAZACILIK | 47,94 | 0,55 | 9.858.553,84 | 16:02 |
| ECILC ECZACIBASI ILAC | 45,08 | 0,36 | 62.140.523,98 | 16:02 |
| ECZYT ECZACIBASI YATIRIM | 178,30 | 1,36 | 26.917.553,90 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 4,22 | 0,96 | 18.794.445,84 | 16:02 |
| EDIP EDIP GAYRIMENKUL | 20,14 | 2,91 | 26.400.632,84 | 16:01 |
| EFORC EFOR CAY SANAYI | 82,40 | 1,48 | 99.589.579,25 | 16:02 |
| EGEEN EGE ENDUSTRI | 9.155,00 | 0,16 | 83.118.935,00 | 16:02 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,14 | 3,59 | 86.781.682,97 | 16:02 |
| EGEPO NASMED EGEPOL | 6,45 | -1,68 | 31.054.273,03 | 16:02 |
| EGGUB EGE GUBRE | 66,60 | 9,18 | 142.159.803,45 | 16:02 |
| EGPRO EGE PROFIL | 23,48 | 2,09 | 14.916.864,90 | 16:01 |
| EGSER EGE SERAMIK | 3,25 | 1,88 | 5.009.841,60 | 16:00 |
| EKGYO EMLAK KONUT GMYO | 13,01 | -0,69 | 1.435.730.843,92 | 16:02 |
| EKIZ EKIZ KIMYA | 60,50 | 4,13 | 1.525.728,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 20,34 | 9,95 | 87.438.882,83 | 16:02 |
| EKSUN EKSUN GIDA | 5,32 | 2,50 | 8.597.182,81 | 16:02 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,40 | 2,59 | 140.198.052,08 | 16:02 |
| EMKEL EMEK ELEKTRIK | 23,12 | 9,06 | 152.140.385,66 | 16:02 |
| EMNIS EMINIS AMBALAJ | 320,00 | -3,03 | 1.515.602,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,17 | 3,70 | 95.824.570,15 | 16:02 |
| ENERY ENERYA ENERJI | 3,50 | 2,64 | 88.808.662,40 | 16:02 |
| ENJSA ENERJISA ENERJI | 62,70 | 2,45 | 275.320.632,20 | 16:02 |
| ENKAI ENKA INSAAT | 59,60 | -0,67 | 674.171.667,50 | 16:02 |
| ENSRI ENSARI DERI | 19,60 | -0,61 | 56.292.635,80 | 16:02 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | 3,84 | 327.585.151,83 | 16:02 |
| EPLAS EGEPLAST | 4,78 | 3,02 | 12.335.676,12 | 16:02 |
| ERBOS ERBOSAN | 168,00 | 0,00 | 6.420.117,70 | 16:01 |
| ERCB ERCIYAS CELIK BORU | 82,70 | 1,35 | 19.246.518,60 | 16:01 |
| EREGL EREGLI DEMIR CELIK | 21,66 | 1,69 | 1.894.151.567,76 | 16:02 |
| ERSU ERSU GIDA | 18,48 | 8,01 | 58.644.981,28 | 16:02 |
| ESCAR ESCAR FILO | 52,75 | 5,71 | 77.987.825,48 | 16:02 |
| ESCOM ESCORT TEKNOLOJI | 2,55 | 4,08 | 12.378.189,71 | 16:02 |
| ESEN ESENBOGA ELEKTRIK | 39,12 | -0,71 | 48.619.087,30 | 16:02 |
| ETILR ETILER GIDA | 12,96 | 9,92 | 207.548.628,06 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 10,22 | 1,79 | 4.005.093,11 | 16:01 |
| EUHOL EURO YATIRIM HOLDING | 16,12 | -9,99 | 12.967.056,96 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,46 | -1,21 | 1.658.147,58 | 16:00 |
| EUPWR EUROPOWER ENERJI | 28,76 | 1,27 | 88.499.798,68 | 16:02 |
| EUREN EUROPEN ENDUSTRI | 4,31 | 0,47 | 73.900.104,50 | 16:02 |
| EUYO EURO YAT. ORT. | 10,93 | -3,36 | 6.058.301,99 | 16:00 |
| EYGYO EYG GMYO | 2,38 | 0,42 | 17.073.802,11 | 16:01 |
| FADE FADE GIDA | 13,06 | 2,03 | 5.887.712,01 | 16:02 |
| FENER FENERBAHCE FUTBOL | 51,45 | -1,72 | 214.216.935,30 | 16:02 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,60 | 2,70 | 11.385.796,29 | 16:01 |
| FMIZP F-M IZMIT PISTON | 302,00 | 0,75 | 14.661.055,50 | 16:02 |
| FONET FONET BILGI TEKNOLOJILERI | 15,07 | 2,24 | 112.435.930,21 | 16:02 |
| FORMT FORMET METAL VE CAM | 6,30 | -2,78 | 196.905.532,44 | 16:02 |
| FORTE FORTE BILGI ILETISIM | 73,85 | -2,06 | 38.024.210,35 | 16:02 |
| FRIGO FRIGO PAK GIDA | 7,64 | 1,46 | 17.913.113,73 | 16:01 |
| FROTO FORD OTOSAN | 1.045,00 | 0,87 | 760.170.706,00 | 16:02 |
| FZLGY FUZUL GMYO | 34,92 | 1,04 | 50.906.967,98 | 16:02 |
| GARAN GARANTI BANKASI | 109,90 | 0,09 | 1.453.410.327,90 | 16:02 |
| GARFA GARANTI FAKTORING | 16,60 | 2,53 | 10.993.959,98 | 16:02 |
| GEDIK GEDIK Y. MEN. DEG. | 7,92 | 1,02 | 2.128.311,23 | 16:02 |
| GEDZA GEDIZ AMBALAJ | 26,20 | 1,63 | 25.580.844,14 | 16:02 |
| GENIL GEN ILAC | 169,10 | 7,71 | 477.040.444,00 | 16:02 |
| GENTS GENTAS | 22,98 | 8,60 | 104.676.343,98 | 16:02 |
| GEREL GERSAN ELEKTRIK | 8,56 | 2,51 | 31.053.526,88 | 16:02 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | 1,15 | 88.411.496,14 | 16:02 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,15 | -0,17 | 87.877.089,40 | 16:02 |
| GLBMD GLOBAL MEN. DEG. | 9,72 | -0,72 | 1.719.992,90 | 15:57 |
| GLCVY GELECEK VARLIK YONETIMI | 55,65 | 8,69 | 53.151.333,80 | 16:02 |
| GLRMK GULERMAK AGIR SANAYI | 151,90 | 1,20 | 417.440.471,20 | 16:02 |
| GLRYH GULER YAT. HOLDING | 3,03 | 2,36 | 70.998.927,80 | 16:02 |
| GLYHO GLOBAL YAT. HOLDING | 7,13 | -0,83 | 121.170.089,81 | 16:02 |
| GMTAS GIMAT MAGAZACILIK | 13,98 | -0,36 | 23.448.292,94 | 16:01 |
| GOKNR GOKNUR GIDA | 23,82 | 1,02 | 95.232.654,18 | 16:02 |
| GOLTS GOLTAS CIMENTO | 402,25 | 1,96 | 45.095.853,50 | 16:02 |
| GOODY GOOD-YEAR | 16,00 | 0,19 | 27.287.999,51 | 16:00 |
| GOZDE GOZDE GIRISIM | 19,82 | 2,75 | 13.195.669,24 | 16:02 |
| GRNYO GARANTI YAT. ORT. | 8,34 | 2,46 | 2.991.968,23 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,50 | 2,36 | 255.172.988,75 | 16:02 |
| GRTHO GRAINTURK HOLDING | 365,50 | 1,25 | 87.408.947,50 | 16:02 |
| GSDDE GSD DENIZCILIK | 8,69 | 3,21 | 122.152.427,02 | 16:02 |
| GSDHO GSD HOLDING | 4,34 | 2,36 | 173.165.101,96 | 16:02 |
| GSRAY GALATASARAY SPORTIF | 1,93 | 0,52 | 81.547.565,92 | 16:02 |
| GUBRF GUBRE FABRIK. | 264,00 | 2,33 | 599.876.431,75 | 16:02 |
| GUNDG GUNDOGDU GIDA | 56,75 | -0,87 | 110.614.245,00 | 16:02 |
| GWIND GALATA WIND ENERJI | 25,58 | 0,24 | 32.440.375,88 | 16:02 |
| GZNMI GEZINOMI SEYAHAT | 113,40 | 4,90 | 56.940.985,10 | 16:02 |
| HALKB T. HALK BANKASI | 20,22 | 3,96 | 905.139.736,44 | 16:02 |
| HATEK HATAY TEKSTIL | 29,26 | 5,33 | 39.950.619,26 | 16:02 |
| HATSN HATSAN GEMI | 38,30 | 1,32 | 16.922.184,98 | 16:02 |
| HDFGS HEDEF GIRISIM | 1,75 | 2,94 | 89.017.899,06 | 16:02 |
| HEDEF HEDEF HOLDING | 7,80 | 4,98 | 104.105.392,16 | 16:02 |
| HEKTS HEKTAS | 3,16 | 1,61 | 185.001.608,43 | 16:02 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 0,93 | 22.660.590,13 | 16:02 |
| HLGYO HALK GMYO | 2,63 | 2,73 | 165.542.342,77 | 16:01 |
| HOROZ HOROZ LOJISTIK | 51,90 | 3,49 | 61.368.343,20 | 16:02 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,75 | 1,56 | 82.541.766,25 | 16:02 |
| HTTBT HITIT BILGISAYAR | 45,96 | -2,83 | 81.213.909,82 | 16:02 |
| HUBVC HUB GIRISIM | 1,80 | 0,56 | 5.744.960,17 | 16:01 |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | -0,73 | 202.135.111,38 | 16:02 |
| HURGZ HURRIYET GZT. | 4,16 | 0,48 | 7.432.333,37 | 16:01 |
| ICBCT ICBC TURKEY BANK | 12,62 | 0,72 | 10.790.541,41 | 16:02 |
| ICUGS ICU GIRISIM | 12,64 | 5,42 | 155.761.921,13 | 16:02 |
| IDGYO IDEALIST GMYO | 2,57 | -1,91 | 3.570.324,95 | 16:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,44 | 1,36 | 143.222.604,95 | 16:02 |
| IHAAS IHLAS HABER AJANSI | 20,42 | -0,87 | 17.840.058,24 | 16:02 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 3.856.440,23 | 16:02 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 27.600.963,46 | 16:02 |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 115.332.244,95 | 16:02 |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,26 | 29.764.001,01 | 16:02 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | 0,45 | 12.335.008,66 | 16:00 |
| IMASM IMAS MAKINA | 2,56 | 1,59 | 36.249.322,41 | 16:02 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,85 | 26.961.907,60 | 16:01 |
| INFO INFO YATIRIM | 2,14 | 2,88 | 8.840.433,39 | 16:00 |
| INGRM INGRAM BILISIM | 400,50 | 1,33 | 11.839.102,50 | 16:02 |
| INTEK INNOSA TEKNOLOJI | 461,75 | 0,65 | 2.457.895,25 | 13:55 |
| INTEM INTEMA | 199,60 | 1,53 | 8.443.844,20 | 16:01 |
| INVEO INVEO YATIRIM HOLDING | 6,47 | 3,52 | 8.448.861,69 | 16:00 |
| INVES INVESTCO HOLDING | 214,30 | 1,66 | 12.990.232,00 | 16:00 |
| IPEKE IPEK DOGAL ENERJI | 59,20 | 0,34 | 202.645.381,70 | 16:02 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,55 | 0,69 | 1.652.139,05 | 13:55 |
| ISBTR IS BANKASI (B) | 514.997,50 | -1,91 | 3.605.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,04 | 0,42 | 2.718.295.720,71 | 16:02 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,30 | 1,15 | 52.110.957,24 | 16:02 |
| ISFIN IS FIN.KIR. | 13,84 | 6,46 | 68.743.007,45 | 16:02 |
| ISGSY IS GIRISIM | 32,90 | 1,29 | 23.749.497,18 | 16:02 |
| ISGYO IS GMYO | 16,28 | 1,56 | 66.635.136,22 | 16:02 |
| ISKPL ISIK PLASTIK | 23,24 | 1,40 | 12.933.552,36 | 16:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,00 | 0,93 | 177.743.653,42 | 16:02 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | 0,00 | 5.091.522,08 | 16:01 |
| ISYAT IS YAT. ORT. | 8,63 | 3,85 | 50.051.662,79 | 16:01 |
| IZENR IZDEMIR ENERJI | 5,55 | 2,59 | 41.010.679,57 | 16:01 |
| IZFAS IZMIR FIRCA | 76,95 | 2,40 | 82.265.090,50 | 16:00 |
| IZINV IZ YATIRIM HOLDING | 38,72 | 2,06 | 2.848.128,72 | 16:02 |
| IZMDC IZMIR DEMIR CELIK | 4,73 | 1,07 | 27.236.947,69 | 16:00 |
| JANTS JANTSA JANT SANAYI | 23,62 | -0,08 | 66.237.592,82 | 16:02 |
| KAPLM KAPLAMIN | 174,60 | 0,06 | 14.164.921,60 | 16:02 |
| KAREL KAREL ELEKTRONIK | 8,77 | 1,74 | 27.036.177,10 | 16:02 |
| KARSN KARSAN OTOMOTIV | 11,07 | 1,75 | 104.160.084,05 | 16:02 |
| KARTN KARTONSAN | 84,50 | 2,24 | 19.412.601,85 | 16:02 |
| KARYE KARTAL YEN. ENERJI | 27,24 | 0,29 | 37.198.896,54 | 16:02 |
| KATMR KATMERCILER EKIPMAN | 2,41 | 8,07 | 385.355.047,81 | 16:02 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,69 | 2,08 | 19.520.417,19 | 16:02 |
| KBORU KUZEY BORU | 64,50 | 2,71 | 33.167.905,90 | 16:02 |
| KCAER KOCAER CELIK | 12,14 | 0,50 | 63.034.722,43 | 16:02 |
| KCHOL KOC HOLDING | 159,70 | 0,82 | 2.015.050.675,50 | 16:02 |
| KENT KENT GIDA | 822,50 | 1,79 | 3.757.026,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 482.199,00 | 13:55 |
| KERVT KEREVITAS GIDA | 16,46 | -1,44 | 51.251.994,20 | 16:02 |
| KFEIN KAFEIN YAZILIM | 127,60 | 10,00 | 93.507.474,60 | 16:02 |
| KGYO KORAY GMYO | 3,08 | -0,96 | 13.857.891,44 | 16:02 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,51 | 1,31 | 12.350.973,60 | 16:02 |
| KLGYO KILER GMYO | 4,93 | 1,86 | 32.687.900,53 | 16:02 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,64 | 5,26 | 102.706.178,78 | 16:02 |
| KLMSN KLIMASAN KLIMA | 22,76 | 0,71 | 7.894.411,46 | 16:01 |
| KLNMA T. KALKINMA BANK. | 7,26 | 1,11 | 781.723,83 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,07 | 2,22 | 1.064.999,09 | 15:54 |
| KLRHO KILER HOLDING | 27,80 | 5,30 | 61.964.675,60 | 16:02 |
| KLSER KALESERAMIK | 29,74 | 1,43 | 47.874.222,48 | 16:02 |
| KLSYN KOLEKSIYON MOBILYA | 5,74 | 2,32 | 23.718.877,86 | 16:00 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -2,57 | 218.335.771,60 | 16:02 |
| KMPUR KIMTEKS POLIURETAN | 17,29 | 1,71 | 15.037.257,05 | 16:00 |
| KNFRT KONFRUT TARIM | 10,70 | 3,18 | 29.374.131,18 | 16:02 |
| KOCMT KOC METALURJI | 12,57 | 1,45 | 19.917.115,75 | 16:02 |
| KONKA KONYA KAGIT | 33,48 | 1,15 | 8.522.273,26 | 16:01 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,84 | 2,41 | 482.693.374,86 | 16:02 |
| KONYA KONYA CIMENTO | 5.450,00 | 0,83 | 40.775.142,50 | 16:01 |
| KOPOL KOZA POLYESTER | 5,07 | 2,63 | 47.772.813,11 | 16:02 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,20 | -0,51 | 60.015.507,25 | 16:02 |
| KOTON KOTON MAGAZACILIK | 15,52 | -0,89 | 52.649.406,87 | 16:02 |
| KOZAA KOZA MADENCILIK | 79,85 | 0,06 | 219.823.677,45 | 16:02 |
| KOZAL KOZA ALTIN | 28,30 | -1,46 | 1.279.017.354,98 | 16:02 |
| KRDMA KARDEMIR (A) | 32,30 | 0,62 | 126.098.346,62 | 15:59 |
| KRDMB KARDEMIR (B) | 22,36 | 1,18 | 10.056.866,32 | 16:02 |
| KRDMD KARDEMIR (D) | 26,38 | 2,97 | 1.223.084.865,18 | 16:02 |
| KRGYO KORFEZ GMYO | 12,11 | -3,58 | 110.751.194,53 | 16:02 |
| KRONT KRON TEKNOLOJI | 16,02 | 0,13 | 5.575.752,05 | 16:02 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,71 | 1,51 | 2.942.193,56 | 15:56 |
| KRSTL KRISTAL KOLA | 6,71 | 3,07 | 80.358.439,19 | 16:02 |
| KRTEK KARSU TEKSTIL | 24,24 | 0,92 | 7.372.257,62 | 16:02 |
| KRVGD KERVAN GIDA | 2,12 | 4,95 | 49.645.392,27 | 16:01 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.400,00 | -6,01 | 13.294.695,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,90 | 1,29 | 412.111.781,85 | 16:02 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,20 | 2,07 | 11.136.548,50 | 16:02 |
| KUTPO KUTAHYA PORSELEN | 77,55 | 2,99 | 22.261.919,30 | 15:58 |
| KUVVA KUVVA GIDA | 57,90 | 3,39 | 2.827.201,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 35,62 | -4,81 | 549.959.664,80 | 16:02 |
| KZBGY KIZILBUK GYO | 7,09 | -1,25 | 71.907.577,33 | 16:02 |
| KZGYO KUZUGRUP GMYO | 20,28 | -0,29 | 16.349.263,56 | 16:02 |
| LIDER LDR TURIZM | 187,20 | -0,16 | 107.512.727,90 | 16:02 |
| LIDFA LIDER FAKTORING | 2,85 | 3,26 | 14.149.862,26 | 16:02 |
| LILAK LILA KAGIT | 25,50 | 1,27 | 80.985.360,06 | 16:02 |
| LINK LINK BILGISAYAR | 557,00 | -1,59 | 295.655.249,50 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,27 | 1,56 | 20.741.685,07 | 16:01 |
| LMKDC LIMAK DOGU ANADOLU | 31,48 | 2,01 | 112.868.164,28 | 16:02 |
| LOGO LOGO YAZILIM | 115,00 | 0,00 | 31.133.437,40 | 16:02 |
| LRSHO LORAS HOLDING | 2,46 | 9,82 | 125.721.555,11 | 16:02 |
| LUKSK LUKS KADIFE | 82,65 | 0,92 | 10.534.929,30 | 16:00 |
| LYDHO LYDIA HOLDING | 83,60 | 0,48 | 34.514.253,30 | 16:02 |
| LYDYE LYDIA YESIL ENERJI | 13.155,00 | 4,57 | 24.112.960,00 | 16:02 |
| MAALT MARMARIS ALTINYUNUS | 738,50 | 0,48 | 21.614.567,00 | 16:02 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 128,90 | 2,22 | 46.882.647,50 | 16:00 |
| MAGEN MARGUN ENERJI | 29,76 | 1,16 | 84.876.563,62 | 16:02 |
| MAKIM MAKIM MAKINE | 16,99 | 3,28 | 12.915.376,79 | 15:57 |
| MAKTK MAKINA TAKIM | 12,37 | -2,90 | 228.278.906,68 | 16:02 |
| MANAS MANAS ENERJI YONETIMI | 11,21 | 2,37 | 53.731.304,69 | 16:02 |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | 0,95 | 13.062.449,34 | 16:01 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | -1,63 | 40.135.509,90 | 16:02 |
| MARTI MARTI OTEL | 2,97 | -0,67 | 27.632.706,52 | 16:02 |
| MAVI MAVI GIYIM | 68,25 | 0,81 | 331.525.341,30 | 16:02 |
| MEDTR MEDITERA TIBBI MALZEME | 32,88 | -0,96 | 20.124.031,62 | 16:02 |
| MEGAP MEGA POLIETILEN | 3,10 | 4,03 | 2.151.501,07 | 13:55 |
| MEGMT MEGA METAL | 31,34 | -0,25 | 85.566.714,68 | 16:02 |
| MEKAG MEKA GLOBAL MAKINE | 43,62 | 0,14 | 54.494.132,12 | 16:02 |
| MEPET METRO PETROL VE TESISLERI | 8,75 | -1,02 | 494.127,57 | 15:49 |
| MERCN MERCAN KIMYA | 23,10 | 4,52 | 70.122.945,38 | 16:02 |
| MERIT MERIT TURIZM | 12,56 | 2,11 | 15.097.748,61 | 16:02 |
| MERKO MERKO GIDA | 13,61 | -0,51 | 22.592.187,30 | 16:02 |
| METRO METRO HOLDING | 2,50 | 3,31 | 13.974.424,46 | 16:01 |
| METUR METEMTUR YATIRIM | 15,43 | 1,51 | 70.557.156,97 | 16:02 |
| MGROS MIGROS TICARET | 483,50 | 0,52 | 512.770.805,75 | 16:02 |
| MHRGY MHR GMYO | 4,82 | 0,63 | 5.839.466,72 | 16:01 |
| MIATK MIA TEKNOLOJI | 42,48 | -0,56 | 586.386.499,44 | 16:02 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,56 | 7,32 | 871.749,72 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,52 | 1,82 | 17.332.141,96 | 16:02 |
| MNDTR MONDI TURKEY | 5,40 | 1,12 | 3.319.392,74 | 16:02 |
| MOBTL MOBILTEL ILETISIM | 3,77 | 1,34 | 10.409.732,56 | 16:02 |
| MOGAN MOGAN ENERJI | 8,73 | 0,92 | 35.141.665,51 | 16:02 |
| MOPAS MOPAS MARKETCILIK | 25,40 | 3,34 | 117.329.026,48 | 16:02 |
| MPARK MLP SAGLIK | 319,00 | 0,31 | 45.643.656,75 | 16:01 |
| MRGYO MARTI GMYO | 1,43 | 3,62 | 90.301.599,00 | 16:02 |
| MRSHL MARSHALL | 1.400,00 | 0,07 | 25.780.208,00 | 16:02 |
| MSGYO MISTRAL GMYO | 4,17 | 2,21 | 14.612.426,86 | 16:01 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -1,84 | 19.095.768,76 | 16:02 |
| MTRYO METRO YAT. ORT. | 6,63 | 1,53 | 1.483.914,61 | 16:02 |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 9,90 | 9.841.657,09 | 16:02 |
| NATEN NATUREL ENERJI | 47,48 | 0,04 | 220.685.885,42 | 16:02 |
| NETAS NETAS TELEKOM. | 52,55 | 1,25 | 17.711.614,75 | 16:01 |
| NIBAS NIGBAS NIGDE BETON | 14,49 | 2,19 | 12.375.165,67 | 16:01 |
| NTGAZ NATURELGAZ | 8,03 | -0,12 | 44.214.660,64 | 16:02 |
| NTHOL NET HOLDING | 38,84 | 2,21 | 62.497.079,84 | 16:02 |
| NUGYO NUROL GMYO | 6,85 | 3,63 | 8.765.352,46 | 16:02 |
| NUHCM NUH CIMENTO | 258,50 | 1,97 | 63.438.909,25 | 16:01 |
| OBAMS OBA MAKARNACILIK | 49,94 | -0,62 | 105.332.435,08 | 16:02 |
| OBASE OBASE BILGISAYAR | 30,22 | -1,50 | 13.345.218,22 | 16:02 |
| ODAS ODAS ELEKTRIK | 4,95 | 1,43 | 138.174.573,37 | 16:02 |
| ODINE ODINE TEKNOLOJI | 119,70 | -0,83 | 198.406.205,90 | 16:02 |
| OFSYM OFIS YEM GIDA | 38,34 | 1,59 | 10.564.408,78 | 16:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,60 | 1,38 | 12.729.588,95 | 16:01 |
| ONRYT ONUR TEKNOLOJI | 60,30 | 1,60 | 52.709.164,50 | 16:02 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,34 | -1,05 | 24.987.749,53 | 16:01 |
| ORGE ORGE ENERJI ELEKTRIK | 96,55 | 3,76 | 95.428.680,65 | 16:01 |
| ORMA ORMA ORMAN MAHSULLERI | 174,80 | 0,87 | 912.828,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,82 | 1,15 | 12.367.366,00 | 16:02 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,66 | 3,68 | 70.016.637,59 | 16:02 |
| OTKAR OTOKAR | 468,75 | -0,90 | 61.160.064,25 | 16:02 |
| OTTO OTTO HOLDING | 334,00 | -0,67 | 8.285.165,25 | 16:02 |
| OYAKC OYAK CIMENTO | 28,26 | 1,58 | 369.565.171,88 | 16:02 |
| OYAYO OYAK YAT. ORT. | 29,64 | 0,47 | 9.657.606,78 | 16:01 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -1,59 | 8.205.778,22 | 16:02 |
| OYYAT OYAK YATIRIM MENKUL | 27,02 | 1,20 | 5.957.430,42 | 16:02 |
| OZATD OZATA DENIZCILIK | 127,40 | 0,08 | 149.267.992,10 | 16:02 |
| OZGYO OZDERICI GMYO | 5,10 | 3,03 | 9.701.779,07 | 16:02 |
| OZKGY OZAK GMYO | 11,38 | 0,35 | 19.865.495,08 | 16:02 |
| OZRDN OZERDEN AMBALAJ | 8,82 | 0,80 | 3.315.309,36 | 16:00 |
| OZSUB OZSU BALIK | 35,90 | 8,52 | 18.442.010,84 | 16:02 |
| OZYSR OZYASAR TEL | 22,56 | 0,18 | 18.604.455,24 | 16:02 |
| PAGYO PANORA GMYO | 63,10 | 0,88 | 7.971.189,70 | 16:02 |
| PAMEL PAMEL ELEKTRIK | 82,30 | 0,61 | 5.801.912,00 | 16:00 |
| PAPIL PAPILON SAVUNMA | 37,68 | -0,05 | 227.315.654,96 | 16:02 |
| PARSN PARSAN | 79,25 | 1,08 | 9.552.962,80 | 16:01 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,64 | -0,59 | 125.905.538,24 | 16:02 |
| PATEK PASIFIK TEKNOLOJI | 71,75 | -0,28 | 203.779.597,75 | 16:02 |
| PCILT PC ILETISIM MEDYA | 11,95 | 0,59 | 19.104.120,89 | 16:02 |
| PEHOL PERA YATIRIM HOLDING | 17,30 | 1,11 | 674.787.565,76 | 16:02 |
| PEKGY PEKER GMYO | 1,49 | 0,68 | 210.140.686,48 | 16:02 |
| PENGD PENGUEN GIDA | 7,34 | 1,80 | 28.739.682,21 | 16:02 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 2,11 | 18.042.457,49 | 16:02 |
| PETKM PETKIM | 16,61 | 1,03 | 315.410.378,13 | 16:02 |
| PETUN PINAR ET VE UN | 8,54 | 1,91 | 10.794.609,91 | 16:02 |
| PGSUS PEGASUS | 263,75 | 1,44 | 1.321.901.558,50 | 16:02 |
| PINSU PINAR SU | 5,75 | 1,41 | 6.661.444,50 | 16:02 |
| PKART PLASTIKKART | 60,10 | 0,75 | 11.209.114,05 | 16:01 |
| PKENT PETROKENT TURIZM | 206,40 | 2,69 | 33.922.142,40 | 16:02 |
| PLTUR PLATFORM TURIZM | 26,70 | -0,37 | 59.586.924,58 | 16:00 |
| PNLSN PANELSAN CATI CEPHE | 39,00 | 1,46 | 10.681.206,00 | 16:02 |
| PNSUT PINAR SUT | 8,36 | 2,20 | 10.000.778,50 | 16:02 |
| POLHO POLISAN HOLDING | 15,10 | -0,07 | 170.649.964,58 | 16:02 |
| POLTK POLITEKNIK METAL | 6.200,00 | -0,28 | 8.920.920,00 | 16:02 |
| PRDGS PARDUS GIRISIM | 5,12 | 4,28 | 23.167.865,20 | 16:02 |
| PRKAB TURK PRYSMIAN KABLO | 26,08 | 0,77 | 6.758.188,88 | 16:02 |
| PRKME PARK ELEK.MADENCILIK | 17,66 | 2,26 | 8.890.666,66 | 16:02 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,26 | -0,19 | 6.925.843,28 | 16:01 |
| PSDTC PERGAMON DIS TICARET | 72,00 | 0,84 | 6.556.735,60 | 16:02 |
| PSGYO PASIFIK GMYO | 1,81 | 1,69 | 144.051.925,20 | 16:01 |
| QNBFK QNB FINANSAL KIRALAMA | 38,48 | 0,00 | 1.988.347,68 | 13:55 |
| QNBTR QNB BANK | 316,75 | -0,16 | 2.945.947,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,47 | 4,44 | 205.496.364,68 | 16:02 |
| RALYH RAL YATIRIM HOLDING | 95,25 | 0,00 | 84.920.033,60 | 16:02 |
| RAYSG RAY SIGORTA | 261,75 | -0,10 | 204.052.922,75 | 16:02 |
| REEDR REEDER TEKNOLOJI | 12,37 | 3,51 | 345.173.731,97 | 16:02 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,10 | -1,37 | 50.660.366,00 | 16:02 |
| RNPOL RAINBOW POLIKARBONAT | 25,50 | 2,16 | 4.189.886,98 | 16:01 |
| RODRG RODRIGO TEKSTIL | 16,82 | -0,71 | 1.379.935,63 | 15:51 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,76 | 1,85 | 46.452.150,58 | 16:02 |
| RUBNS RUBENIS TEKSTIL | 23,90 | 6,70 | 44.503.715,06 | 16:02 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,64 | 9,92 | 404.666.918,11 | 16:01 |
| RYGYO REYSAS GMYO | 14,46 | -0,07 | 81.440.835,39 | 16:02 |
| RYSAS REYSAS LOJISTIK | 16,63 | -0,06 | 16.350.879,29 | 16:02 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,15 | 0,47 | 20.915.285,40 | 16:02 |
| SAHOL SABANCI HOLDING | 80,60 | 0,62 | 1.279.322.321,10 | 16:02 |
| SAMAT SARAY MATBAACILIK | 18,64 | 7,19 | 77.966.328,50 | 16:02 |
| SANEL SANEL MUHENDISLIK | 24,06 | -0,25 | 3.935.544,66 | 16:01 |
| SANFM SANIFOAM ENDUSTRI | 48,46 | 5,58 | 88.382.186,24 | 16:02 |
| SANKO SANKO PAZARLAMA | 19,86 | 2,27 | 4.680.433,77 | 15:59 |
| SARKY SARKUYSAN | 18,85 | 0,00 | 18.497.368,35 | 16:01 |
| SASA SASA POLYESTER | 3,67 | 1,66 | 776.677.824,10 | 16:02 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,42 | 2,84 | 21.087.745,04 | 16:02 |
| SDTTR SDT UZAY VE SAVUNMA | 198,80 | 4,41 | 104.461.727,00 | 16:02 |
| SEGMN SEGMEN KARDESLER GIDA | 25,28 | 2,02 | 81.398.314,56 | 16:02 |
| SEGYO SEKER GMYO | 5,27 | -0,57 | 42.841.057,21 | 16:02 |
| SEKFK SEKER FIN. KIR. | 7,49 | 1,90 | 3.279.478,90 | 15:55 |
| SEKUR SEKURO PLASTIK | 15,07 | -5,22 | 22.365.841,69 | 16:02 |
| SELEC SELCUK ECZA DEPOSU | 64,70 | 1,89 | 39.607.932,85 | 16:01 |
| SELGD SELCUK GIDA | 47,68 | 0,93 | 3.162.769,18 | 16:01 |
| SELVA SELVA GIDA | 1,75 | 2,94 | 10.980.320,91 | 16:02 |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | 9,98 | 414.017.549,75 | 16:02 |
| SEYKM SEYITLER KIMYA | 3,28 | -1,20 | 9.457.317,26 | 16:02 |
| SILVR SILVERLINE ENDUSTRI | 17,10 | 4,97 | 5.678.103,24 | 16:02 |
| SISE SISE CAM | 36,26 | 0,95 | 658.698.784,88 | 16:02 |
| SKBNK SEKERBANK | 5,33 | -3,09 | 544.373.144,26 | 16:02 |
| SKTAS SOKTAS | 5,65 | 0,71 | 89.769.100,49 | 16:02 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,75 | -0,16 | 17.318.273,95 | 16:00 |
| SKYMD SEKER YATIRIM | 17,71 | 7,33 | 108.034.972,67 | 16:02 |
| SMART SMARTIKS YAZILIM | 27,80 | 3,73 | 41.598.807,96 | 16:01 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,42 | 2,66 | 40.827.555,22 | 16:02 |
| SMRVA SUMER VARLIK YONETIM | 64,50 | 8,40 | 786.541.008,90 | 16:02 |
| SNGYO SINPAS GMYO | 3,48 | 0,29 | 83.451.123,09 | 16:02 |
| SNICA SANICA ISI SANAYI | 3,95 | 1,80 | 23.352.553,36 | 16:02 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 150,00 | 2,74 | 7.587.857,30 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 61,05 | 0,08 | 1.412.458,95 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 93,65 | -1,42 | 488.706,95 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 1,28 | 11.750.201,62 | 16:01 |
| SOKM SOK MARKETLER TICARET | 36,98 | 3,64 | 370.948.206,38 | 16:02 |
| SONME SONMEZ FILAMENT | 118,20 | 1,37 | 11.748.690,70 | 16:02 |
| SRVGY SERVET GMYO | 3,18 | -0,93 | 57.835.460,97 | 16:02 |
| SUMAS SUMAS SUNI TAHTA | 344,00 | -3,10 | 605.499,25 | 13:55 |
| SUNTK SUN TEKSTIL | 35,68 | -2,14 | 27.523.629,58 | 16:02 |
| SURGY SUR TATIL EVLERI GMYO | 41,44 | 0,00 | 48.709.651,76 | 16:02 |
| SUWEN SUWEN TEKSTIL | 19,97 | -0,45 | 17.221.370,76 | 16:02 |
| TABGD TAB GIDA | 167,40 | 0,24 | 78.751.712,10 | 16:02 |
| TARKM TARKIM BITKI KORUMA | 337,50 | 1,50 | 37.674.224,25 | 16:02 |
| TATEN TATLIPINAR ENERJI URETIM | 37,06 | 2,60 | 39.911.228,46 | 16:02 |
| TATGD TAT GIDA | 11,88 | 0,76 | 7.872.735,22 | 16:00 |
| TAVHL TAV HAVALIMANLARI | 241,70 | 0,04 | 473.577.883,30 | 16:02 |
| TBORG T.TUBORG | 169,50 | 0,30 | 6.195.030,00 | 16:01 |
| TCELL TURKCELL | 89,70 | 1,41 | 1.066.452.859,85 | 16:02 |
| TCKRC KIRAC GALVANIZ | 38,60 | 2,12 | 77.377.569,06 | 16:02 |
| TDGYO TREND GMYO | 15,37 | -3,88 | 19.418.956,31 | 16:02 |
| TEKTU TEK-ART TURIZM | 3,96 | 2,59 | 13.399.881,25 | 16:01 |
| TERA TERA YATIRIM MENKUL DEGERLER | 59,70 | 5,66 | 305.438.391,15 | 16:02 |
| TEZOL EUROPAP TEZOL KAGIT | 17,52 | 5,73 | 89.336.759,07 | 16:02 |
| TGSAS TGS DIS TICARET | 56,55 | -0,44 | 3.705.146,10 | 16:02 |
| THYAO TURK HAVA YOLLARI | 310,00 | 0,00 | 5.648.214.139,00 | 16:02 |
| TKFEN TEKFEN HOLDING | 139,40 | -2,52 | 2.498.084.799,00 | 16:02 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,90 | 0,30 | 78.436.162,08 | 16:02 |
| TLMAN TRABZON LIMAN | 88,40 | 0,91 | 8.737.919,80 | 16:02 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,35 | 4,12 | 13.585.969,70 | 16:01 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,70 | 0,00 | 62.068.699,95 | 16:02 |
| TNZTP TAPDI TINAZTEPE | 36,98 | 7,19 | 32.442.439,14 | 16:02 |
| TOASO TOFAS OTO. FAB. | 162,80 | 0,49 | 698.256.781,00 | 16:02 |
| TRCAS TURCAS PETROL | 32,14 | 0,25 | 30.270.056,72 | 16:02 |
| TRGYO TORUNLAR GMYO | 58,90 | -0,84 | 58.105.209,15 | 16:02 |
| TRILC TURK ILAC SERUM | 23,10 | 2,67 | 161.540.138,66 | 16:02 |
| TSGYO TSKB GMYO | 7,19 | 0,84 | 26.750.520,01 | 16:01 |
| TSKB T.S.K.B. | 10,65 | 1,33 | 234.768.628,61 | 16:02 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 98.602.541,39 | 16:02 |
| TTKOM TURK TELEKOM | 50,75 | 3,15 | 790.720.584,55 | 16:02 |
| TTRAK TURK TRAKTOR | 738,00 | -2,32 | 228.355.973,50 | 16:02 |
| TUCLK TUGCELIK | 8,08 | 3,32 | 37.116.646,66 | 16:01 |
| TUKAS TUKAS | 2,08 | 2,46 | 99.668.369,35 | 16:02 |
| TUPRS TUPRAS | 131,70 | -1,13 | 1.391.156.672,60 | 16:02 |
| TUREX TUREKS TURIZM TASIMACILIK | 29,62 | 2,85 | 358.713.850,18 | 16:02 |
| TURGG TURKER PROJE GAYRIMENKUL | 449,00 | 2,28 | 5.536.168,50 | 16:00 |
| TURSG TURKIYE SIGORTA | 17,57 | 0,17 | 104.330.294,01 | 16:02 |
| UFUK UFUK YATIRIM | 633,00 | 0,64 | 11.941.371,50 | 16:01 |
| ULAS ULASLAR TURIZM YAT. | 24,10 | 3,88 | 4.956.791,64 | 16:01 |
| ULKER ULKER BISKUVI | 112,60 | 1,53 | 531.256.163,50 | 16:02 |
| ULUFA ULUSAL FAKTORING | 13,87 | 3,12 | 15.581.054,62 | 16:00 |
| ULUSE ULUSOY ELEKTRIK | 132,90 | 1,06 | 5.845.281,80 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 5,88 | 2,44 | 18.410.284,65 | 16:02 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 2,54 | 11.192.835,55 | 16:02 |
| USAK USAK SERAMIK | 4,77 | -0,63 | 320.601.567,18 | 16:02 |
| VAKBN VAKIFLAR BANKASI | 22,86 | 1,60 | 474.883.761,30 | 16:02 |
| VAKFN VAKIF FIN. KIR. | 2,50 | 7,30 | 235.943.206,05 | 16:02 |
| VAKKO VAKKO TEKSTIL | 74,85 | 1,98 | 39.313.066,65 | 16:02 |
| VANGD VANET GIDA | 21,22 | -0,84 | 5.850.680,46 | 16:02 |
| VBTYZ VBT YAZILIM | 18,96 | 2,10 | 20.981.447,37 | 16:01 |
| VERTU VERUSATURK GIRISIM | 31,14 | 1,57 | 7.262.266,10 | 16:01 |
| VERUS VERUSA HOLDING | 240,20 | 1,65 | 8.615.045,80 | 16:00 |
| VESBE VESTEL BEYAZ ESYA | 13,50 | 7,31 | 191.904.067,29 | 16:02 |
| VESTL VESTEL | 48,74 | 1,92 | 471.610.861,08 | 16:02 |
| VKFYO VAKIF YAT. ORT. | 17,40 | 2,53 | 1.108.578,66 | 16:02 |
| VKGYO VAKIF GMYO | 2,05 | 1,99 | 49.148.906,62 | 15:58 |
| VKING VIKING KAGIT | 33,02 | 8,26 | 17.463.439,60 | 16:02 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 2,15 | 46.944.568,79 | 16:02 |
| VSNMD VISNE MADENCILIK | 245,20 | 3,37 | 192.607.082,50 | 16:02 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 494,50 | 0,30 | 526.871.040,50 | 16:02 |
| YATAS YATAS | 25,60 | 2,40 | 16.762.473,72 | 16:02 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,00 | 0,20 | 14.359.512,53 | 16:02 |
| YBTAS YIBITAS INSAAT MALZEME | 196.350,00 | 3,81 | 2.906.670,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,55 | -0,30 | 181.526.474,43 | 16:02 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 32.595.981,08 | 16:02 |
| YGGYO YENI GIMAT GMYO | 79,90 | -1,36 | 17.765.261,80 | 16:02 |
| YGYO YESIL GMYO | 6,61 | 0,00 | 3.939.335,26 | 13:55 |
| YIGIT YIGIT AKU | 27,40 | 0,59 | 99.529.108,68 | 16:02 |
| YKBNK YAPI VE KREDI BANK. | 24,48 | -0,08 | 4.280.529.643,98 | 16:02 |
| YKSLN YUKSELEN CELIK | 6,16 | -0,48 | 79.049.793,16 | 16:01 |
| YONGA YONGA MOBILYA | 69,05 | 9,95 | 4.408.276,20 | 13:55 |
| YUNSA YUNSA | 6,11 | 1,50 | 22.590.211,42 | 16:01 |
| YYAPI YESIL YAPI | 1,46 | 0,69 | 47.038.041,13 | 16:01 |
| YYLGD YAYLA GIDA | 9,17 | 1,89 | 22.422.580,51 | 16:01 |
| ZEDUR ZEDUR ENERJI | 7,41 | 2,63 | 9.104.894,06 | 16:00 |
| ZOREN ZORLU ENERJI | 3,54 | 1,14 | 134.596.095,53 | 16:02 |
| ZRGYO ZIRAAT GMYO | 20,92 | 0,87 | 45.113.302,10 | 16:02 |
