Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,82 | -1,43 | 37.094.270,94 | 16:30 |
| ACSEL ACIPAYAM SELULOZ | 103,80 | -2,08 | 6.667.551,60 | 16:31 |
| ADEL ADEL KALEMCILIK | 31,22 | -1,64 | 30.753.250,18 | 16:31 |
| ADESE ADESE GAYRIMENKUL | 1,88 | -1,05 | 65.222.904,95 | 16:31 |
| ADGYO ADRA GMYO | 30,94 | -2,40 | 27.590.338,34 | 16:31 |
| AEFES ANADOLU EFES | 165,30 | -0,24 | 850.964.724,90 | 16:31 |
| AFYON AFYON CIMENTO | 13,73 | -2,07 | 59.953.135,88 | 16:31 |
| AGESA AGESA HAYAT EMEKLILIK | 126,20 | -1,87 | 14.003.457,80 | 16:31 |
| AGHOL ANADOLU GRUBU HOLDING | 284,25 | -0,61 | 81.647.520,75 | 16:31 |
| AGROT AGROTECH TEKNOLOJI | 8,64 | 1,05 | 359.427.403,78 | 16:31 |
| AGYO ATAKULE GMYO | 6,17 | -0,64 | 1.511.666,06 | 16:28 |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -2,76 | 98.617.574,52 | 16:31 |
| AHSGY AHES GMYO | 22,78 | 6,05 | 79.473.705,68 | 16:31 |
| AKBNK AKBANK | 50,10 | -3,56 | 4.407.807.033,71 | 16:31 |
| AKCNS AKCANSA | 165,20 | -3,11 | 48.295.332,20 | 16:31 |
| AKENR AKENERJI | 9,91 | -1,49 | 44.287.504,29 | 16:31 |
| AKFGY AKFEN GMYO | 1,88 | -1,05 | 83.448.574,47 | 16:31 |
| AKFIS AKFEN INSAAT | 20,04 | 1,98 | 208.226.712,89 | 16:31 |
| AKFYE AKFEN YEN. ENERJI | 17,78 | -0,61 | 87.051.278,87 | 16:31 |
| AKGRT AKSIGORTA | 6,26 | -2,34 | 109.642.865,99 | 16:31 |
| AKMGY AKMERKEZ GMYO | 221,20 | -6,23 | 14.015.916,60 | 16:31 |
| AKSA AKSA | 10,77 | -2,09 | 115.342.704,99 | 16:31 |
| AKSEN AKSA ENERJI | 33,62 | -1,52 | 111.352.384,60 | 16:31 |
| AKSGY AKIS GMYO | 6,54 | -3,11 | 18.888.749,75 | 16:31 |
| AKSUE AKSU ENERJI | 20,76 | 3,59 | 18.083.830,92 | 16:31 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 32.901.054,29 | 16:31 |
| ALARK ALARKO HOLDING | 101,20 | -1,56 | 802.550.906,40 | 16:31 |
| ALBRK ALBARAKA TURK | 5,89 | -2,00 | 73.869.652,93 | 16:31 |
| ALCAR ALARKO CARRIER | 1.282,00 | -2,81 | 99.815.244,00 | 16:31 |
| ALCTL ALCATEL LUCENT TELETAS | 102,70 | 0,98 | 57.066.087,70 | 16:31 |
| ALFAS ALFA SOLAR ENERJI | 48,98 | -1,96 | 67.622.985,10 | 16:31 |
| ALGYO ALARKO GMYO | 17,90 | -1,97 | 12.960.091,54 | 16:31 |
| ALKA ALKIM KAGIT | 6,74 | -3,71 | 21.749.089,51 | 16:31 |
| ALKIM ALKIM KIMYA | 15,10 | -2,20 | 11.957.610,97 | 16:31 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,50 | -0,98 | 392.787.029,00 | 16:31 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,96 | 2,26 | 1.502.913.755,82 | 16:31 |
| ALTNY ALTINAY SAVUNMA | 84,65 | -0,65 | 391.718.900,70 | 16:31 |
| ALVES ALVES KABLO | 28,36 | -0,49 | 83.645.792,58 | 16:31 |
| ANELE ANEL ELEKTRIK | 15,22 | 0,86 | 7.658.155,57 | 16:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 5,88 | 195.595.862,26 | 16:31 |
| ANHYT ANADOLU HAYAT EMEK. | 84,15 | -2,04 | 54.057.953,00 | 16:31 |
| ANSGR ANADOLU SIGORTA | 91,20 | -1,30 | 127.003.796,40 | 16:31 |
| ARASE DOGU ARAS ENERJI | 42,86 | -2,10 | 58.997.999,68 | 16:31 |
| ARCLK ARCELIK | 134,90 | -1,82 | 274.745.621,00 | 16:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,32 | -1,94 | 44.139.083,76 | 16:31 |
| ARENA ARENA BILGISAYAR | 43,96 | 0,59 | 57.683.333,68 | 16:31 |
| ARMGD ARMADA GIDA | 30,56 | -0,20 | 70.194.470,04 | 16:31 |
| ARSAN ARSAN TEKSTIL | 19,95 | -0,65 | 14.321.745,80 | 16:27 |
| ARTMS ARTEMIS HALI | 27,56 | -2,20 | 28.238.740,38 | 16:31 |
| ARZUM ARZUM EV ALETLERI | 3,39 | -4,51 | 43.356.022,33 | 16:31 |
| ASELS ASELSAN | 118,10 | -0,59 | 3.303.617.315,40 | 16:31 |
| ASGYO ASCE GMYO | 10,42 | -1,14 | 16.917.483,73 | 16:31 |
| ASTOR ASTOR ENERJI | 103,50 | -2,36 | 865.846.445,20 | 16:31 |
| ASUZU ANADOLU ISUZU | 58,25 | -2,59 | 27.530.617,90 | 16:31 |
| ATAGY ATA GMYO | 10,43 | -1,79 | 1.833.690,44 | 16:30 |
| ATAKP ATAKEY PATATES | 36,92 | -0,27 | 9.052.962,24 | 16:31 |
| ATATP ATP YAZILIM | 81,55 | -0,91 | 33.645.600,45 | 16:31 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 3.944.016,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,25 | -2,60 | 2.718.335,64 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,44 | -8,42 | 1.576.456,76 | 13:55 |
| AVGYO AVRASYA GMYO | 8,73 | -4,07 | 8.090.033,35 | 16:31 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,50 | 1,13 | 82.307.814,48 | 16:31 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | 0,00 | 19.456.285,09 | 16:31 |
| AVPGY AVRUPAKENT GMYO | 54,65 | -4,04 | 92.292.399,25 | 16:31 |
| AVTUR AVRASYA PETROL VE TUR. | 10,49 | -0,76 | 2.129.206,54 | 16:31 |
| AYCES ALTINYUNUS CESME | 435,50 | -1,36 | 9.462.453,25 | 16:26 |
| AYDEM AYDEM ENERJI | 18,56 | -1,07 | 13.106.329,51 | 16:30 |
| AYEN AYEN ENERJI | 25,78 | -1,30 | 11.340.391,06 | 16:31 |
| AYES AYES CELIK HASIR VE CIT | 8,81 | 2,44 | 365.714,34 | 13:55 |
| AYGAZ AYGAZ | 140,40 | -2,23 | 34.177.509,90 | 16:31 |
| AZTEK AZTEK TEKNOLOJI | 39,94 | -2,11 | 29.990.833,70 | 16:31 |
| BAGFS BAGFAS | 23,86 | 9,95 | 55.645.780,62 | 16:31 |
| BAHKM BAHADIR KIMYA | 43,20 | 0,75 | 29.642.902,58 | 16:31 |
| BAKAB BAK AMBALAJ | 29,20 | 0,41 | 4.019.852,88 | 16:30 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,30 | 7.984.338,40 | 13:55 |
| BALSU BALSU GIDA | 17,16 | 5,80 | 470.845.690,35 | 16:31 |
| BANVT BANVIT | 267,00 | -2,91 | 119.630.215,25 | 16:31 |
| BARMA BAREM AMBALAJ | 18,54 | -2,68 | 30.942.390,78 | 16:31 |
| BASCM BASTAS BASKENT CIMENTO | 10,29 | 1,58 | 1.015.456,32 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,00 | -1,69 | 8.618.618,96 | 16:31 |
| BAYRK BAYRAK TABAN SANAYI | 17,63 | -1,73 | 26.852.796,65 | 16:31 |
| BEGYO BATI EGE GMYO | 16,72 | 2,39 | 345.859.817,95 | 16:31 |
| BERA BERA HOLDING | 16,71 | -1,99 | 81.199.977,02 | 16:31 |
| BEYAZ BEYAZ FILO | 23,12 | -4,15 | 54.993.543,56 | 16:31 |
| BFREN BOSCH FREN SISTEMLERI | 649,50 | -0,69 | 27.435.172,00 | 16:31 |
| BIENY BIEN YAPI URUNLERI | 34,48 | -0,52 | 37.075.002,34 | 16:31 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,84 | -2,82 | 13.589.635,06 | 16:31 |
| BIGEN BIRLESIM GRUP ENERJI | 12,17 | 0,08 | 555.440.874,32 | 16:31 |
| BIMAS BIM MAGAZALAR | 458,25 | -1,98 | 2.060.747.234,00 | 16:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 214,00 | 2,34 | 132.790.747,60 | 16:31 |
| BINHO 1000 YATIRIMLAR HOL. | 255,75 | -4,75 | 441.465.763,45 | 16:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,59 | -1,61 | 80.867.516,90 | 16:31 |
| BIZIM BIZIM MAGAZALARI | 25,00 | -3,03 | 4.677.129,84 | 16:31 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,48 | 0,87 | 66.692.120,95 | 16:31 |
| BLCYT BILICI YATIRIM | 15,91 | 3,31 | 19.066.220,44 | 16:31 |
| BMSCH BMS CELIK HASIR | 13,91 | -2,86 | 7.777.705,62 | 16:30 |
| BMSTL BMS BIRLESIK METAL | 42,92 | -2,10 | 110.076.299,44 | 16:31 |
| BNTAS BANTAS AMBALAJ | 5,86 | 2,09 | 31.704.809,87 | 16:31 |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -1,84 | 43.608.788,79 | 16:31 |
| BORLS BORLEASE OTOMOTIV | 91,30 | -0,27 | 21.581.919,80 | 16:27 |
| BORSK BOR SEKER | 20,98 | -0,66 | 26.639.012,04 | 16:31 |
| BOSSA BOSSA | 6,97 | 0,14 | 26.422.862,51 | 16:31 |
| BRISA BRISA | 85,75 | 0,00 | 14.989.004,80 | 16:28 |
| BRKO BIRKO MENSUCAT | 12,15 | -9,87 | 4.970.165,53 | 13:55 |
| BRKSN BERKOSAN YALITIM | 21,86 | -4,12 | 4.097.147,46 | 16:31 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,90 | 8,36 | 214.830.603,35 | 16:31 |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | 0,29 | 129.865.760,79 | 16:31 |
| BRMEN BIRLIK MENSUCAT | 5,56 | -4,14 | 522.487,76 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 383,75 | -2,10 | 164.849.435,00 | 16:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.942,00 | -1,92 | 107.724.976,00 | 16:31 |
| BSOKE BATISOKE CIMENTO | 14,37 | -1,64 | 114.728.872,41 | 16:31 |
| BTCIM BATI CIMENTO | 4,32 | -1,14 | 86.456.026,94 | 16:31 |
| BUCIM BURSA CIMENTO | 7,98 | 1,92 | 46.026.416,43 | 16:31 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 639.371.060,58 | 16:31 |
| BURCE BURCELIK | 15,11 | -0,40 | 27.425.003,25 | 16:30 |
| BURVA BURCELIK VANA | 112,70 | 0,09 | 9.025.777,10 | 16:31 |
| BVSAN BULBULOGLU VINC | 113,10 | 0,18 | 117.572.103,70 | 16:31 |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -1,65 | 11.910.895,18 | 16:31 |
| CANTE CAN2 TERMIK | 1,59 | 2,58 | 574.292.440,42 | 16:31 |
| CASA CASA EMTIA PETROL | 63,00 | 0,96 | 1.306.131,70 | 13:55 |
| CATES CATES ELEKTRIK | 28,02 | -2,16 | 16.234.939,46 | 16:31 |
| CCOLA COCA COLA ICECEK | 51,40 | -2,19 | 126.121.188,15 | 16:31 |
| CELHA CELIK HALAT | 22,84 | 9,91 | 142.529.501,76 | 16:31 |
| CEMAS CEMAS DOKUM | 4,78 | 9,89 | 680.297.591,01 | 16:31 |
| CEMTS CEMTAS | 13,89 | 2,43 | 313.849.943,69 | 16:31 |
| CEMZY CEM ZEYTIN | 16,38 | 1,36 | 303.861.632,94 | 16:31 |
| CEOEM CEO EVENT MEDYA | 35,02 | 0,29 | 81.372.389,56 | 16:31 |
| CGCAM CAGDAS CAM | 32,64 | 4,41 | 486.815.199,46 | 16:31 |
| CIMSA CIMSA | 47,00 | -1,55 | 551.473.087,76 | 16:31 |
| CLEBI CELEBI | 3.110,00 | 0,57 | 207.286.730,00 | 16:31 |
| CMBTN CIMBETON | 2.449,00 | 0,70 | 125.397.542,50 | 16:31 |
| CMENT CIMENTAS | 383,00 | -0,84 | 1.385.341,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,77 | -0,72 | 27.625.549,77 | 16:31 |
| COSMO COSMOS YAT. HOLDING | 106,00 | -0,93 | 2.504.743,80 | 16:30 |
| CRDFA CREDITWEST FAKTORING | 8,92 | -1,98 | 34.262.189,81 | 16:30 |
| CRFSA CARREFOURSA | 81,15 | -1,64 | 8.998.240,35 | 16:29 |
| CUSAN CUHADAROGLU METAL | 24,46 | 3,21 | 26.529.562,66 | 16:31 |
| CVKMD CVK MADEN | 12,14 | 4,21 | 854.510.890,41 | 16:31 |
| CWENE CW ENERJI | 17,22 | 1,83 | 158.810.469,86 | 16:31 |
| DAGHL DAGI YATIRIM HOLDING | 97,10 | 9,35 | 140.714.479,05 | 16:31 |
| DAGI DAGI GIYIM | 6,04 | -5,63 | 31.066.808,32 | 16:31 |
| DAPGM DAP GAYRIMENKUL | 7,58 | -0,39 | 55.375.312,36 | 16:31 |
| DARDL DARDANEL | 4,98 | 0,81 | 20.794.729,32 | 16:31 |
| DCTTR DCT TRADING DIS TICARET | 40,56 | 0,40 | 179.859.193,52 | 16:31 |
| DENGE DENGE HOLDING | 2,73 | -0,73 | 25.444.196,64 | 16:31 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 130.884.799,75 | 16:31 |
| DERIM DERIMOD | 45,22 | 6,40 | 89.897.267,56 | 16:30 |
| DESA DESA DERI | 9,05 | -0,77 | 26.030.764,23 | 16:31 |
| DESPC DESPEC BILGISAYAR | 44,44 | -1,77 | 10.130.529,32 | 16:26 |
| DEVA DEVA HOLDING | 58,60 | -1,18 | 21.931.734,10 | 16:31 |
| DGATE DATAGATE BILGISAYAR | 50,90 | -3,05 | 8.623.522,35 | 16:30 |
| DGGYO DOGUS GMYO | 33,82 | -1,23 | 2.465.691,56 | 16:30 |
| DGNMO DOGANLAR MOBILYA | 6,51 | -0,61 | 12.157.088,10 | 16:31 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,98 | -1,43 | 1.412.875,32 | 13:55 |
| DITAS DITAS DOGAN | 13,11 | 0,08 | 9.209.670,96 | 16:30 |
| DMRGD DMR UNLU MAMULLER | 15,53 | -0,19 | 92.542.258,70 | 16:31 |
| DMSAS DEMISAS DOKUM | 7,15 | -1,65 | 12.251.576,88 | 16:31 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,26 | -0,94 | 34.191.904,28 | 16:31 |
| DOAS DOGUS OTOMOTIV | 228,30 | -0,65 | 663.328.888,00 | 16:31 |
| DOBUR DOGAN BURDA | 219,60 | 1,29 | 46.636.065,30 | 16:31 |
| DOCO DO-CO | 5.267,50 | -5,94 | 228.243.707,50 | 16:31 |
| DOFER DOFER YAPI MALZEMELERI | 25,46 | 0,08 | 16.156.195,76 | 16:31 |
| DOGUB DOGUSAN | 16,70 | 1,27 | 2.584.096,99 | 16:29 |
| DOHOL DOGAN HOLDING | 16,52 | -0,24 | 313.804.479,58 | 16:31 |
| DOKTA DOKTAS DOKUMCULUK | 20,42 | 1,59 | 5.494.417,70 | 16:31 |
| DSTKF DESTEK FINANS FAKTORING | 141,40 | 1,07 | 466.814.995,60 | 16:31 |
| DURDO DURAN DOGAN BASIM | 3,59 | -4,27 | 32.676.255,12 | 16:31 |
| DURKN DURUKAN SEKERLEME | 18,13 | 4,56 | 232.281.807,93 | 16:31 |
| DYOBY DYO BOYA | 17,04 | -3,62 | 161.949.853,52 | 16:31 |
| DZGYO DENIZ GMYO | 7,17 | -1,10 | 45.672.010,67 | 16:31 |
| EBEBK EBEBEK MAGAZACILIK | 47,82 | -0,29 | 28.228.942,90 | 16:30 |
| ECILC ECZACIBASI ILAC | 44,92 | -0,62 | 94.421.599,76 | 16:31 |
| ECZYT ECZACIBASI YATIRIM | 178,90 | 0,00 | 23.221.340,00 | 16:30 |
| EDATA E-DATA TEKNOLOJI | 4,10 | -2,84 | 18.961.809,34 | 16:31 |
| EDIP EDIP GAYRIMENKUL | 20,12 | -0,59 | 18.682.149,83 | 16:31 |
| EFORC EFOR CAY SANAYI | 82,70 | 0,18 | 117.449.798,45 | 16:31 |
| EGEEN EGE ENDUSTRI | 9.002,50 | -1,83 | 120.824.165,00 | 16:31 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,32 | 7,76 | 283.414.185,77 | 16:31 |
| EGEPO NASMED EGEPOL | 6,22 | -3,12 | 39.477.264,51 | 16:30 |
| EGGUB EGE GUBRE | 72,20 | 7,60 | 236.529.940,05 | 16:31 |
| EGPRO EGE PROFIL | 23,34 | -1,27 | 16.472.145,58 | 16:31 |
| EGSER EGE SERAMIK | 3,20 | -1,84 | 7.473.527,92 | 16:31 |
| EKGYO EMLAK KONUT GMYO | 12,75 | -1,32 | 1.806.929.917,38 | 16:31 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 1.001.596,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 20,92 | 2,85 | 375.648.043,13 | 16:31 |
| EKSUN EKSUN GIDA | 5,35 | -0,37 | 7.385.205,97 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,70 | -0,04 | 215.720.212,80 | 16:31 |
| EMKEL EMEK ELEKTRIK | 25,38 | 8,83 | 323.993.907,12 | 16:31 |
| EMNIS EMINIS AMBALAJ | 319,50 | -1,69 | 723.903,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,20 | 1,93 | 81.694.793,69 | 16:31 |
| ENERY ENERYA ENERJI | 3,48 | -0,85 | 92.029.126,63 | 16:31 |
| ENJSA ENERJISA ENERJI | 61,00 | -3,25 | 219.359.683,40 | 16:31 |
| ENKAI ENKA INSAAT | 60,95 | 2,61 | 923.565.392,10 | 16:31 |
| ENSRI ENSARI DERI | 20,34 | 3,46 | 76.096.398,20 | 16:31 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | 1,95 | 334.219.224,93 | 16:31 |
| EPLAS EGEPLAST | 4,80 | 0,00 | 10.148.049,19 | 16:31 |
| ERBOS ERBOSAN | 165,10 | -1,55 | 5.924.263,80 | 16:31 |
| ERCB ERCIYAS CELIK BORU | 84,40 | 1,93 | 71.928.526,05 | 16:31 |
| EREGL EREGLI DEMIR CELIK | 21,12 | -2,22 | 2.002.863.526,90 | 16:31 |
| ERSU ERSU GIDA | 17,50 | -5,41 | 31.790.157,94 | 16:31 |
| ESCAR ESCAR FILO | 53,40 | -0,19 | 24.349.763,70 | 16:29 |
| ESCOM ESCORT TEKNOLOJI | 2,74 | 1,86 | 104.186.561,50 | 16:31 |
| ESEN ESENBOGA ELEKTRIK | 38,70 | -2,17 | 51.097.377,22 | 16:31 |
| ETILR ETILER GIDA | 14,25 | 9,95 | 177.069.826,71 | 16:29 |
| ETYAT EURO TREND YAT. ORT. | 10,12 | -1,56 | 2.853.202,67 | 16:19 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 6.244.886,35 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,36 | -1,98 | 1.944.998,34 | 16:31 |
| EUPWR EUROPOWER ENERJI | 28,32 | -1,32 | 119.762.887,58 | 16:31 |
| EUREN EUROPEN ENDUSTRI | 4,63 | -1,70 | 186.660.627,21 | 16:31 |
| EUYO EURO YAT. ORT. | 11,35 | -2,58 | 4.417.674,01 | 16:31 |
| EYGYO EYG GMYO | 2,38 | 0,00 | 14.150.746,50 | 16:31 |
| FADE FADE GIDA | 12,92 | -1,15 | 4.446.079,11 | 16:28 |
| FENER FENERBAHCE FUTBOL | 50,50 | -2,23 | 264.752.258,35 | 16:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,44 | -1,72 | 8.506.764,98 | 16:20 |
| FMIZP F-M IZMIT PISTON | 302,25 | -0,90 | 17.535.724,50 | 16:30 |
| FONET FONET BILGI TEKNOLOJILERI | 15,99 | 2,70 | 204.176.898,48 | 16:31 |
| FORMT FORMET METAL VE CAM | 6,23 | -1,74 | 102.534.660,35 | 16:31 |
| FORTE FORTE BILGI ILETISIM | 69,35 | -6,09 | 71.733.311,45 | 16:31 |
| FRIGO FRIGO PAK GIDA | 7,73 | 1,18 | 23.749.466,52 | 16:31 |
| FROTO FORD OTOSAN | 1.007,00 | -2,42 | 715.704.312,00 | 16:31 |
| FZLGY FUZUL GMYO | 34,74 | 0,99 | 44.488.683,06 | 16:31 |
| GARAN GARANTI BANKASI | 106,10 | -3,89 | 1.812.569.734,60 | 16:31 |
| GARFA GARANTI FAKTORING | 17,01 | 0,06 | 17.130.246,16 | 16:31 |
| GEDIK GEDIK Y. MEN. DEG. | 7,79 | -2,01 | 2.340.660,24 | 16:31 |
| GEDZA GEDIZ AMBALAJ | 25,86 | -2,78 | 27.607.842,92 | 16:31 |
| GENIL GEN ILAC | 153,00 | -9,95 | 997.537.642,10 | 16:31 |
| GENTS GENTAS | 22,90 | 0,35 | 118.397.165,72 | 16:31 |
| GEREL GERSAN ELEKTRIK | 8,66 | 1,41 | 43.841.123,07 | 16:31 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,10 | -1,73 | 124.558.335,14 | 16:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,45 | 0,25 | 57.961.859,30 | 16:31 |
| GLBMD GLOBAL MEN. DEG. | 9,76 | -1,41 | 1.277.331,76 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 56,95 | 1,70 | 114.130.798,95 | 16:31 |
| GLRMK GULERMAK AGIR SANAYI | 154,30 | 2,52 | 759.204.717,20 | 16:31 |
| GLRYH GULER YAT. HOLDING | 3,12 | 3,65 | 110.447.571,76 | 16:31 |
| GLYHO GLOBAL YAT. HOLDING | 7,27 | 1,25 | 186.938.802,23 | 16:31 |
| GMTAS GIMAT MAGAZACILIK | 14,02 | -0,28 | 19.201.439,46 | 16:27 |
| GOKNR GOKNUR GIDA | 23,68 | -2,71 | 91.478.031,18 | 16:31 |
| GOLTS GOLTAS CIMENTO | 392,50 | -2,85 | 55.472.182,25 | 16:31 |
| GOODY GOOD-YEAR | 15,65 | -2,13 | 30.698.170,51 | 16:31 |
| GOZDE GOZDE GIRISIM | 19,32 | -2,23 | 9.255.978,52 | 16:31 |
| GRNYO GARANTI YAT. ORT. | 8,27 | -0,84 | 2.399.602,57 | 16:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,25 | -1,50 | 275.238.057,50 | 16:31 |
| GRTHO GRAINTURK HOLDING | 385,75 | 2,05 | 92.960.900,50 | 16:31 |
| GSDDE GSD DENIZCILIK | 9,11 | 3,52 | 65.253.113,91 | 16:31 |
| GSDHO GSD HOLDING | 4,47 | 3,71 | 91.531.600,39 | 16:31 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -0,52 | 218.498.771,10 | 16:31 |
| GUBRF GUBRE FABRIK. | 264,00 | -0,56 | 655.171.832,50 | 16:31 |
| GUNDG GUNDOGDU GIDA | 57,55 | 1,86 | 161.724.857,90 | 16:31 |
| GWIND GALATA WIND ENERJI | 26,16 | 2,27 | 132.625.830,32 | 16:31 |
| GZNMI GEZINOMI SEYAHAT | 118,50 | 2,33 | 57.172.516,40 | 16:31 |
| HALKB T. HALK BANKASI | 20,08 | -0,20 | 920.828.225,94 | 16:31 |
| HATEK HATAY TEKSTIL | 29,24 | 0,62 | 39.546.350,50 | 16:29 |
| HATSN HATSAN GEMI | 38,00 | -0,68 | 24.336.054,96 | 16:31 |
| HDFGS HEDEF GIRISIM | 1,73 | -1,14 | 51.308.122,62 | 16:31 |
| HEDEF HEDEF HOLDING | 8,37 | 2,45 | 276.753.530,01 | 16:31 |
| HEKTS HEKTAS | 3,13 | -0,95 | 295.956.634,41 | 16:31 |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | -0,67 | 41.032.132,06 | 16:31 |
| HLGYO HALK GMYO | 2,58 | -1,53 | 73.992.807,15 | 16:31 |
| HOROZ HOROZ LOJISTIK | 54,25 | 3,33 | 185.431.003,05 | 16:31 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,15 | -0,68 | 81.205.218,95 | 16:31 |
| HTTBT HITIT BILGISAYAR | 46,24 | 0,52 | 64.045.726,00 | 16:31 |
| HUBVC HUB GIRISIM | 1,82 | 1,11 | 4.555.192,08 | 16:31 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | -4,31 | 618.956.163,00 | 16:31 |
| HURGZ HURRIYET GZT. | 4,14 | -1,43 | 5.363.053,19 | 16:31 |
| ICBCT ICBC TURKEY BANK | 12,33 | -2,84 | 16.731.884,34 | 16:31 |
| ICUGS ICU GIRISIM | 12,84 | 2,80 | 213.236.595,53 | 16:31 |
| IDGYO IDEALIST GMYO | 2,52 | -1,95 | 3.876.316,30 | 16:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,23 | 0,49 | 128.006.937,35 | 16:31 |
| IHAAS IHLAS HABER AJANSI | 20,04 | -1,76 | 15.526.166,21 | 16:31 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,23 | 3.971.003,00 | 16:30 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 24.929.613,46 | 16:30 |
| IHLAS IHLAS HOLDING | 2,24 | -3,03 | 113.295.051,51 | 16:31 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -1,24 | 26.799.924,99 | 16:30 |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | -1,34 | 15.698.119,53 | 16:30 |
| IMASM IMAS MAKINA | 2,58 | 0,39 | 54.554.207,38 | 16:31 |
| INDES INDEKS BILGISAYAR | 6,96 | -1,97 | 29.982.604,44 | 16:31 |
| INFO INFO YATIRIM | 2,11 | -2,76 | 7.149.112,05 | 16:31 |
| INGRM INGRAM BILISIM | 394,00 | -2,41 | 11.570.617,50 | 16:30 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 2.694.600,00 | 13:55 |
| INTEM INTEMA | 196,60 | -1,70 | 6.132.509,20 | 16:31 |
| INVEO INVEO YATIRIM HOLDING | 6,36 | -0,63 | 6.668.239,87 | 16:31 |
| INVES INVESTCO HOLDING | 217,70 | 1,73 | 41.225.337,70 | 16:27 |
| IPEKE IPEK DOGAL ENERJI | 59,70 | 0,84 | 370.988.772,25 | 16:31 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,15 | 2,77 | 2.191.197,40 | 13:55 |
| ISBTR IS BANKASI (B) | 532.102,50 | 3,32 | 4.382.102,50 | 13:55 |
| ISCTR IS BANKASI (C) | 11,49 | -4,01 | 3.687.788.392,56 | 16:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,76 | -1,47 | 74.478.251,20 | 16:31 |
| ISFIN IS FIN.KIR. | 13,52 | -1,67 | 56.977.624,82 | 16:31 |
| ISGSY IS GIRISIM | 33,04 | -2,82 | 36.809.989,36 | 16:31 |
| ISGYO IS GMYO | 16,02 | -1,54 | 66.666.756,22 | 16:31 |
| ISKPL ISIK PLASTIK | 22,80 | -1,30 | 6.759.842,40 | 16:30 |
| ISKUR IS BANKASI (KUR.) | 4.900.000,00 | 0,00 | 4.900.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 39,00 | -2,65 | 157.313.752,86 | 16:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -2,11 | 6.513.719,79 | 16:31 |
| ISYAT IS YAT. ORT. | 8,61 | -5,80 | 190.186.145,23 | 16:31 |
| IZENR IZDEMIR ENERJI | 5,48 | -1,62 | 56.968.036,92 | 16:31 |
| IZFAS IZMIR FIRCA | 77,60 | 0,45 | 127.106.614,40 | 16:31 |
| IZINV IZ YATIRIM HOLDING | 42,98 | 3,02 | 8.551.794,96 | 16:31 |
| IZMDC IZMIR DEMIR CELIK | 4,70 | -0,63 | 21.973.155,48 | 16:31 |
| JANTS JANTSA JANT SANAYI | 22,98 | -2,13 | 45.371.251,00 | 16:31 |
| KAPLM KAPLAMIN | 175,20 | 0,11 | 26.633.295,70 | 16:31 |
| KAREL KAREL ELEKTRONIK | 8,77 | -0,11 | 28.989.895,50 | 16:31 |
| KARSN KARSAN OTOMOTIV | 10,78 | -2,88 | 150.240.109,21 | 16:31 |
| KARTN KARTONSAN | 86,15 | 0,53 | 75.614.345,00 | 16:31 |
| KARYE KARTAL YEN. ENERJI | 28,66 | 5,21 | 167.676.928,68 | 16:31 |
| KATMR KATMERCILER EKIPMAN | 2,39 | -0,42 | 173.904.716,62 | 16:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,42 | -1,69 | 21.495.080,34 | 16:31 |
| KBORU KUZEY BORU | 63,90 | -0,47 | 40.249.539,65 | 16:31 |
| KCAER KOCAER CELIK | 11,77 | -2,57 | 69.732.204,03 | 16:31 |
| KCHOL KOC HOLDING | 155,00 | -3,13 | 2.472.846.327,80 | 16:31 |
| KENT KENT GIDA | 840,50 | 0,06 | 3.835.201,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 681.897,41 | 13:55 |
| KERVT KEREVITAS GIDA | 16,73 | 1,70 | 84.095.860,29 | 16:31 |
| KFEIN KAFEIN YAZILIM | 132,30 | 3,68 | 448.280.673,50 | 16:31 |
| KGYO KORAY GMYO | 3,13 | 0,97 | 15.352.946,02 | 16:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,60 | 0,58 | 35.001.174,72 | 16:30 |
| KLGYO KILER GMYO | 4,97 | 1,22 | 61.640.176,60 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | 1,37 | 142.641.112,98 | 16:31 |
| KLMSN KLIMASAN KLIMA | 22,76 | -0,26 | 10.808.111,04 | 16:31 |
| KLNMA T. KALKINMA BANK. | 7,12 | -1,79 | 744.712,82 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,96 | -1,00 | 221.614,65 | 16:28 |
| KLRHO KILER HOLDING | 27,76 | 2,66 | 29.935.967,22 | 16:31 |
| KLSER KALESERAMIK | 29,48 | -0,74 | 30.088.416,88 | 16:31 |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | -3,29 | 23.860.068,57 | 16:31 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | -0,16 | 172.751.257,00 | 16:31 |
| KMPUR KIMTEKS POLIURETAN | 17,56 | 0,11 | 31.098.750,78 | 16:31 |
| KNFRT KONFRUT TARIM | 11,06 | 1,94 | 23.110.837,52 | 16:31 |
| KOCMT KOC METALURJI | 12,59 | 0,00 | 31.345.277,72 | 16:31 |
| KONKA KONYA KAGIT | 33,56 | -1,29 | 16.612.641,50 | 16:31 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,18 | -2,08 | 583.915.153,30 | 16:31 |
| KONYA KONYA CIMENTO | 5.560,00 | 1,51 | 130.747.157,50 | 16:31 |
| KOPOL KOZA POLYESTER | 5,06 | 0,00 | 54.139.773,19 | 16:31 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,85 | 0,51 | 97.886.688,10 | 16:31 |
| KOTON KOTON MAGAZACILIK | 15,28 | -0,78 | 36.522.475,74 | 16:31 |
| KOZAA KOZA MADENCILIK | 80,25 | 1,20 | 378.584.676,00 | 16:31 |
| KOZAL KOZA ALTIN | 27,88 | -0,78 | 1.555.260.336,04 | 16:31 |
| KRDMA KARDEMIR (A) | 31,74 | -1,31 | 109.929.941,26 | 16:31 |
| KRDMB KARDEMIR (B) | 21,46 | -3,51 | 15.998.809,36 | 16:30 |
| KRDMD KARDEMIR (D) | 25,32 | -3,14 | 1.621.900.145,16 | 16:31 |
| KRGYO KORFEZ GMYO | 12,47 | 4,09 | 160.760.556,74 | 16:31 |
| KRONT KRON TEKNOLOJI | 15,85 | -1,18 | 10.066.580,45 | 16:31 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,64 | -1,04 | 5.348.810,42 | 16:31 |
| KRSTL KRISTAL KOLA | 7,01 | 4,16 | 136.667.714,52 | 16:31 |
| KRTEK KARSU TEKSTIL | 24,60 | 0,08 | 6.317.282,34 | 16:31 |
| KRVGD KERVAN GIDA | 2,10 | -2,33 | 25.344.459,59 | 16:31 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 9.713.695,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,90 | 0,85 | 765.325.963,40 | 16:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,40 | -1,63 | 10.768.771,20 | 16:31 |
| KUTPO KUTAHYA PORSELEN | 75,45 | -3,27 | 18.192.322,20 | 16:30 |
| KUVVA KUVVA GIDA | 56,00 | -2,86 | 2.029.884,75 | 13:55 |
| KUYAS KUYAS YATIRIM | 34,84 | 1,22 | 595.847.959,72 | 16:31 |
| KZBGY KIZILBUK GYO | 7,14 | 0,28 | 130.299.723,19 | 16:31 |
| KZGYO KUZUGRUP GMYO | 20,14 | -1,47 | 14.165.551,20 | 16:31 |
| LIDER LDR TURIZM | 175,30 | -8,70 | 128.118.509,50 | 16:31 |
| LIDFA LIDER FAKTORING | 2,92 | 1,39 | 44.026.967,84 | 16:31 |
| LILAK LILA KAGIT | 25,32 | -1,33 | 111.613.399,84 | 16:31 |
| LINK LINK BILGISAYAR | 539,50 | -1,91 | 55.307.133,00 | 16:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,95 | -1,91 | 6.624.100,51 | 16:30 |
| LMKDC LIMAK DOGU ANADOLU | 30,86 | -2,34 | 108.958.048,92 | 16:31 |
| LOGO LOGO YAZILIM | 113,60 | -2,41 | 31.753.671,00 | 16:31 |
| LRSHO LORAS HOLDING | 2,48 | 0,81 | 114.957.472,37 | 16:31 |
| LUKSK LUKS KADIFE | 83,60 | 1,03 | 14.185.412,50 | 16:31 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 120.718.509,80 | 16:30 |
| LYDYE LYDIA YESIL ENERJI | 14.667,50 | 9,99 | 53.471.042,50 | 16:30 |
| MAALT MARMARIS ALTINYUNUS | 726,00 | -1,69 | 19.679.816,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 135,80 | 1,27 | 29.958.519,40 | 16:31 |
| MAGEN MARGUN ENERJI | 29,32 | -2,27 | 83.936.541,24 | 16:31 |
| MAKIM MAKIM MAKINE | 16,60 | -1,72 | 9.002.887,61 | 16:31 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 292.786.914,23 | 16:31 |
| MANAS MANAS ENERJI YONETIMI | 11,42 | 1,96 | 101.057.451,51 | 16:31 |
| MARBL TUREKS TURUNC MADENCILIK | 11,81 | 0,60 | 25.502.689,08 | 16:31 |
| MARKA MARKA YATIRIM HOLDING | 58,80 | -3,76 | 39.511.684,00 | 16:31 |
| MARTI MARTI OTEL | 2,98 | 0,34 | 33.455.132,02 | 16:31 |
| MAVI MAVI GIYIM | 67,00 | -2,33 | 235.374.182,15 | 16:31 |
| MEDTR MEDITERA TIBBI MALZEME | 33,50 | 1,39 | 20.204.054,26 | 16:31 |
| MEGAP MEGA POLIETILEN | 3,01 | -2,90 | 1.326.039,37 | 13:55 |
| MEGMT MEGA METAL | 29,90 | -3,55 | 113.687.695,02 | 16:31 |
| MEKAG MEKA GLOBAL MAKINE | 43,04 | -1,15 | 37.726.064,74 | 16:31 |
| MEPET METRO PETROL VE TESISLERI | 8,51 | -2,63 | 739.989,14 | 16:30 |
| MERCN MERCAN KIMYA | 22,92 | -2,80 | 122.710.525,68 | 16:31 |
| MERIT MERIT TURIZM | 12,43 | -2,13 | 18.770.353,45 | 16:31 |
| MERKO MERKO GIDA | 13,41 | -1,40 | 34.897.068,91 | 16:31 |
| METRO METRO HOLDING | 2,44 | -2,01 | 6.864.761,60 | 16:31 |
| METUR METEMTUR YATIRIM | 15,44 | 0,85 | 92.365.270,46 | 16:31 |
| MGROS MIGROS TICARET | 480,00 | -1,13 | 890.379.952,00 | 16:31 |
| MHRGY MHR GMYO | 4,77 | -0,83 | 9.728.655,75 | 16:31 |
| MIATK MIA TEKNOLOJI | 41,14 | -2,09 | 976.612.162,70 | 16:31 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,00 | 3,70 | 1.720.049,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,37 | -2,19 | 16.497.807,37 | 16:29 |
| MNDTR MONDI TURKEY | 5,27 | -1,86 | 5.254.771,04 | 16:31 |
| MOBTL MOBILTEL ILETISIM | 3,96 | 4,49 | 28.535.718,92 | 16:31 |
| MOGAN MOGAN ENERJI | 8,71 | -0,11 | 49.423.678,42 | 16:31 |
| MOPAS MOPAS MARKETCILIK | 26,12 | -3,33 | 227.209.526,50 | 16:31 |
| MPARK MLP SAGLIK | 310,25 | -2,90 | 67.827.148,50 | 16:31 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 90.662.260,11 | 16:31 |
| MRSHL MARSHALL | 1.389,00 | -1,35 | 23.372.352,00 | 16:31 |
| MSGYO MISTRAL GMYO | 4,15 | -3,26 | 6.622.767,25 | 16:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,16 | -1,78 | 28.820.274,68 | 16:31 |
| MTRYO METRO YAT. ORT. | 6,56 | -1,06 | 1.213.668,01 | 16:31 |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 4,81 | 13.342.720,49 | 16:30 |
| NATEN NATUREL ENERJI | 45,26 | -3,66 | 146.985.508,08 | 16:31 |
| NETAS NETAS TELEKOM. | 54,20 | 2,26 | 46.557.012,60 | 16:31 |
| NIBAS NIGBAS NIGDE BETON | 14,47 | -1,03 | 9.611.483,62 | 16:31 |
| NTGAZ NATURELGAZ | 8,21 | -1,08 | 42.930.172,49 | 16:31 |
| NTHOL NET HOLDING | 38,84 | -1,02 | 65.494.807,44 | 16:31 |
| NUGYO NUROL GMYO | 6,79 | -0,73 | 8.130.159,53 | 16:31 |
| NUHCM NUH CIMENTO | 254,50 | -1,93 | 49.948.286,25 | 16:31 |
| OBAMS OBA MAKARNACILIK | 50,65 | 1,50 | 126.355.233,64 | 16:31 |
| OBASE OBASE BILGISAYAR | 29,50 | -2,32 | 10.345.869,38 | 16:29 |
| ODAS ODAS ELEKTRIK | 4,82 | -2,63 | 242.990.562,87 | 16:31 |
| ODINE ODINE TEKNOLOJI | 120,60 | 1,34 | 176.267.870,50 | 16:31 |
| OFSYM OFIS YEM GIDA | 38,48 | -1,64 | 9.523.302,96 | 16:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,10 | 1,20 | 73.078.707,25 | 16:30 |
| ONRYT ONUR TEKNOLOJI | 59,50 | -1,57 | 60.839.867,95 | 16:31 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,02 | 1,10 | 19.196.395,23 | 16:30 |
| ORGE ORGE ENERJI ELEKTRIK | 97,35 | 0,99 | 98.016.737,15 | 16:31 |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | 0,51 | 1.012.523,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,74 | -1,58 | 14.966.986,77 | 16:31 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,69 | 1,37 | 62.588.737,21 | 16:31 |
| OTKAR OTOKAR | 438,00 | -6,81 | 87.587.761,75 | 16:31 |
| OTTO OTTO HOLDING | 353,75 | 4,35 | 24.174.357,75 | 16:29 |
| OYAKC OYAK CIMENTO | 27,66 | -2,12 | 282.256.034,72 | 16:31 |
| OYAYO OYAK YAT. ORT. | 28,50 | -3,91 | 6.114.315,54 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,32 | -1,08 | 7.131.673,37 | 16:28 |
| OYYAT OYAK YATIRIM MENKUL | 26,66 | -1,84 | 7.390.334,18 | 16:31 |
| OZATD OZATA DENIZCILIK | 123,30 | -2,91 | 150.578.952,30 | 16:31 |
| OZGYO OZDERICI GMYO | 5,13 | 0,39 | 13.565.983,59 | 16:31 |
| OZKGY OZAK GMYO | 11,18 | -0,18 | 78.083.888,95 | 16:31 |
| OZRDN OZERDEN AMBALAJ | 8,69 | -1,03 | 1.697.558,43 | 16:14 |
| OZSUB OZSU BALIK | 35,24 | -3,13 | 55.122.687,50 | 16:31 |
| OZYSR OZYASAR TEL | 22,20 | -1,77 | 20.254.934,80 | 16:31 |
| PAGYO PANORA GMYO | 63,15 | -0,08 | 5.894.930,30 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 81,90 | -1,33 | 6.763.622,20 | 16:30 |
| PAPIL PAPILON SAVUNMA | 35,00 | -4,11 | 188.926.317,74 | 16:31 |
| PARSN PARSAN | 77,65 | -1,90 | 16.862.446,25 | 16:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,32 | 3,22 | 399.973.459,30 | 16:31 |
| PATEK PASIFIK TEKNOLOJI | 68,40 | -3,80 | 330.998.707,00 | 16:31 |
| PCILT PC ILETISIM MEDYA | 11,71 | -2,09 | 24.235.900,96 | 16:31 |
| PEHOL PERA YATIRIM HOLDING | 17,39 | 0,64 | 711.816.815,90 | 16:31 |
| PEKGY PEKER GMYO | 1,47 | -0,68 | 111.280.595,13 | 16:31 |
| PENGD PENGUEN GIDA | 7,02 | -3,97 | 56.119.161,18 | 16:31 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -1,92 | 17.536.450,98 | 16:31 |
| PETKM PETKIM | 16,11 | -2,89 | 582.209.486,68 | 16:31 |
| PETUN PINAR ET VE UN | 8,45 | -1,74 | 15.544.872,95 | 16:31 |
| PGSUS PEGASUS | 266,75 | 0,76 | 2.184.471.200,50 | 16:31 |
| PINSU PINAR SU | 5,65 | -1,74 | 5.134.642,44 | 16:31 |
| PKART PLASTIKKART | 65,70 | 9,96 | 28.190.258,70 | 16:30 |
| PKENT PETROKENT TURIZM | 203,60 | -1,64 | 23.738.353,30 | 16:31 |
| PLTUR PLATFORM TURIZM | 26,40 | 0,00 | 67.865.404,86 | 16:31 |
| PNLSN PANELSAN CATI CEPHE | 39,56 | 0,51 | 26.410.983,64 | 16:31 |
| PNSUT PINAR SUT | 8,27 | -1,31 | 5.785.780,72 | 16:30 |
| POLHO POLISAN HOLDING | 14,97 | -0,86 | 127.825.517,98 | 16:31 |
| POLTK POLITEKNIK METAL | 6.165,00 | -1,12 | 10.104.370,00 | 16:30 |
| PRDGS PARDUS GIRISIM | 5,04 | -1,56 | 13.544.999,24 | 16:31 |
| PRKAB TURK PRYSMIAN KABLO | 25,90 | -0,84 | 7.263.737,82 | 16:31 |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -0,51 | 16.236.422,01 | 16:31 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,34 | 3,94 | 13.587.364,81 | 16:31 |
| PSDTC PERGAMON DIS TICARET | 73,00 | 0,14 | 8.043.246,30 | 16:28 |
| PSGYO PASIFIK GMYO | 1,93 | 2,66 | 354.787.296,62 | 16:31 |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,55 | 844.039,60 | 13:55 |
| QNBTR QNB BANK | 301,50 | -3,75 | 2.972.980,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,69 | 4,22 | 309.796.918,74 | 16:31 |
| RALYH RAL YATIRIM HOLDING | 94,05 | -2,94 | 77.133.091,65 | 16:31 |
| RAYSG RAY SIGORTA | 250,75 | -3,93 | 195.278.455,45 | 16:31 |
| REEDR REEDER TEKNOLOJI | 12,51 | 2,21 | 763.258.665,48 | 16:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,80 | -0,18 | 29.169.195,10 | 16:31 |
| RNPOL RAINBOW POLIKARBONAT | 27,40 | 4,98 | 10.292.538,42 | 16:31 |
| RODRG RODRIGO TEKSTIL | 16,93 | -1,46 | 1.676.597,49 | 16:31 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 314.789.373,16 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 23,48 | -2,17 | 27.818.284,46 | 16:31 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 3,95 | 577.968.719,04 | 16:31 |
| RYGYO REYSAS GMYO | 14,14 | -2,21 | 88.922.309,24 | 16:31 |
| RYSAS REYSAS LOJISTIK | 16,53 | -0,12 | 24.256.240,45 | 16:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,50 | -2,33 | 32.772.645,75 | 16:31 |
| SAHOL SABANCI HOLDING | 78,45 | -2,91 | 1.582.991.239,15 | 16:31 |
| SAMAT SARAY MATBAACILIK | 18,69 | 0,05 | 75.508.221,14 | 16:31 |
| SANEL SANEL MUHENDISLIK | 24,36 | -1,30 | 4.411.388,18 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 47,16 | -1,75 | 48.814.540,60 | 16:31 |
| SANKO SANKO PAZARLAMA | 19,71 | -1,55 | 5.607.248,91 | 16:29 |
| SARKY SARKUYSAN | 18,45 | -1,97 | 16.955.188,92 | 16:31 |
| SASA SASA POLYESTER | 3,67 | -0,54 | 860.543.774,83 | 16:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,98 | -1,51 | 15.656.573,84 | 16:31 |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | 1,73 | 128.616.170,50 | 16:31 |
| SEGMN SEGMEN KARDESLER GIDA | 25,56 | 2,32 | 120.698.624,38 | 16:31 |
| SEGYO SEKER GMYO | 5,16 | -1,71 | 49.126.043,64 | 16:31 |
| SEKFK SEKER FIN. KIR. | 7,55 | -2,96 | 5.290.716,64 | 16:31 |
| SEKUR SEKURO PLASTIK | 15,58 | 6,35 | 23.785.064,76 | 16:31 |
| SELEC SELCUK ECZA DEPOSU | 63,75 | -1,47 | 37.888.632,65 | 16:29 |
| SELGD SELCUK GIDA | 50,50 | 2,43 | 7.455.801,52 | 16:31 |
| SELVA SELVA GIDA | 1,75 | -0,57 | 7.652.901,07 | 16:30 |
| SERNT SERANIT GRANIT SERAMIK | 11,01 | 7,41 | 716.308.710,12 | 16:31 |
| SEYKM SEYITLER KIMYA | 3,26 | -2,40 | 9.122.780,85 | 16:31 |
| SILVR SILVERLINE ENDUSTRI | 17,02 | 0,95 | 4.973.972,65 | 16:31 |
| SISE SISE CAM | 35,76 | -1,22 | 927.146.518,40 | 16:31 |
| SKBNK SEKERBANK | 5,19 | -1,33 | 290.676.851,60 | 16:31 |
| SKTAS SOKTAS | 5,40 | -4,09 | 51.365.337,90 | 16:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,70 | -2,37 | 21.073.987,90 | 16:31 |
| SKYMD SEKER YATIRIM | 17,35 | -1,70 | 82.761.974,05 | 16:31 |
| SMART SMARTIKS YAZILIM | 27,12 | -2,93 | 25.047.533,74 | 16:31 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,80 | -1,79 | 45.725.129,42 | 16:31 |
| SMRVA SUMER VARLIK YONETIM | 71,95 | 9,93 | 178.493.502,45 | 16:31 |
| SNGYO SINPAS GMYO | 3,57 | 2,00 | 139.949.717,05 | 16:31 |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 24.984.831,12 | 16:31 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 134,00 | -9,03 | 3.725.396,80 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 68,20 | 10,00 | 9.274.176,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 94,95 | 1,39 | 496.723,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -0,72 | 15.189.661,55 | 16:31 |
| SOKM SOK MARKETLER TICARET | 36,62 | -1,35 | 229.329.486,44 | 16:31 |
| SONME SONMEZ FILAMENT | 120,00 | 1,95 | 11.407.229,30 | 16:30 |
| SRVGY SERVET GMYO | 3,10 | -2,52 | 58.387.583,51 | 16:31 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,07 | 1.465.600,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,18 | -2,90 | 50.912.474,70 | 16:30 |
| SURGY SUR TATIL EVLERI GMYO | 40,44 | -1,46 | 34.438.511,30 | 16:31 |
| SUWEN SUWEN TEKSTIL | 19,75 | -1,25 | 11.071.650,46 | 16:31 |
| TABGD TAB GIDA | 163,40 | -0,49 | 117.776.059,60 | 16:31 |
| TARKM TARKIM BITKI KORUMA | 337,25 | -0,37 | 54.350.003,75 | 16:31 |
| TATEN TATLIPINAR ENERJI URETIM | 37,28 | -0,27 | 38.280.033,52 | 16:31 |
| TATGD TAT GIDA | 11,79 | -1,83 | 9.679.360,10 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 242,70 | 0,50 | 588.168.785,50 | 16:31 |
| TBORG T.TUBORG | 170,00 | -0,87 | 5.097.967,60 | 16:26 |
| TCELL TURKCELL | 90,20 | -0,50 | 1.688.690.760,90 | 16:31 |
| TCKRC KIRAC GALVANIZ | 38,80 | -1,02 | 86.776.115,84 | 16:31 |
| TDGYO TREND GMYO | 15,07 | -2,14 | 31.921.540,33 | 16:31 |
| TEKTU TEK-ART TURIZM | 3,90 | -1,27 | 10.084.540,32 | 16:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,75 | 9,82 | 464.068.340,00 | 16:31 |
| TEZOL EUROPAP TEZOL KAGIT | 17,29 | -0,29 | 54.170.342,59 | 16:31 |
| TGSAS TGS DIS TICARET | 57,25 | -0,35 | 5.584.583,45 | 16:30 |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,08 | 7.197.008.468,50 | 16:31 |
| TKFEN TEKFEN HOLDING | 139,80 | -2,24 | 1.276.888.868,40 | 16:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,42 | -1,78 | 72.113.275,20 | 16:31 |
| TLMAN TRABZON LIMAN | 88,10 | -1,84 | 9.261.228,15 | 16:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,55 | -3,75 | 12.143.463,00 | 16:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,85 | -1,54 | 62.516.052,40 | 16:31 |
| TNZTP TAPDI TINAZTEPE | 37,18 | 0,60 | 42.576.928,92 | 16:31 |
| TOASO TOFAS OTO. FAB. | 159,10 | -3,16 | 728.595.322,20 | 16:31 |
| TRCAS TURCAS PETROL | 30,38 | -4,71 | 75.007.526,84 | 16:31 |
| TRGYO TORUNLAR GMYO | 58,70 | -0,68 | 70.188.864,50 | 16:31 |
| TRILC TURK ILAC SERUM | 23,82 | 2,23 | 228.012.199,18 | 16:31 |
| TSGYO TSKB GMYO | 6,98 | -3,06 | 41.759.238,19 | 16:31 |
| TSKB T.S.K.B. | 10,50 | -2,33 | 138.634.708,35 | 16:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 3,81 | 713.251.284,67 | 16:31 |
| TTKOM TURK TELEKOM | 52,15 | -0,57 | 912.541.435,05 | 16:31 |
| TTRAK TURK TRAKTOR | 710,00 | -3,79 | 203.320.574,00 | 16:31 |
| TUCLK TUGCELIK | 8,14 | 0,49 | 25.911.202,04 | 16:31 |
| TUKAS TUKAS | 2,20 | 5,77 | 270.315.237,66 | 16:31 |
| TUPRS TUPRAS | 127,00 | -1,93 | 2.005.407.732,90 | 16:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,52 | 2,42 | 325.349.101,66 | 16:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,00 | -1,92 | 5.382.429,75 | 16:31 |
| TURSG TURKIYE SIGORTA | 17,11 | -2,28 | 113.896.486,57 | 16:31 |
| UFUK UFUK YATIRIM | 644,00 | 0,63 | 35.029.553,00 | 16:27 |
| ULAS ULASLAR TURIZM YAT. | 24,50 | 1,58 | 4.861.675,34 | 16:20 |
| ULKER ULKER BISKUVI | 112,10 | -1,32 | 765.629.883,60 | 16:31 |
| ULUFA ULUSAL FAKTORING | 15,03 | 8,44 | 92.007.205,19 | 16:31 |
| ULUSE ULUSOY ELEKTRIK | 132,50 | -0,97 | 7.455.970,90 | 16:31 |
| ULUUN ULUSOY UN SANAYI | 5,95 | -0,83 | 34.269.096,89 | 16:31 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,80 | 0,36 | 4.949.308,08 | 16:29 |
| USAK USAK SERAMIK | 4,44 | -4,31 | 188.576.702,31 | 16:31 |
| VAKBN VAKIFLAR BANKASI | 22,26 | -2,45 | 633.716.649,98 | 16:31 |
| VAKFN VAKIF FIN. KIR. | 2,50 | -2,34 | 262.240.488,60 | 16:31 |
| VAKKO VAKKO TEKSTIL | 72,90 | -2,34 | 40.509.321,95 | 16:31 |
| VANGD VANET GIDA | 21,30 | -2,29 | 6.035.671,66 | 16:31 |
| VBTYZ VBT YAZILIM | 18,69 | -1,63 | 16.351.868,54 | 16:31 |
| VERTU VERUSATURK GIRISIM | 30,90 | -0,90 | 14.139.699,68 | 16:28 |
| VERUS VERUSA HOLDING | 252,00 | -2,98 | 22.816.731,75 | 16:31 |
| VESBE VESTEL BEYAZ ESYA | 13,10 | -2,38 | 44.650.176,31 | 16:31 |
| VESTL VESTEL | 47,64 | -1,37 | 198.253.533,28 | 16:31 |
| VKFYO VAKIF YAT. ORT. | 17,20 | -1,32 | 3.115.494,98 | 16:30 |
| VKGYO VAKIF GMYO | 2,01 | -1,95 | 58.244.359,31 | 16:31 |
| VKING VIKING KAGIT | 31,80 | -5,19 | 14.240.064,90 | 16:30 |
| VRGYO VERA KONSEPT GMYO | 2,33 | -2,10 | 45.674.602,98 | 16:31 |
| VSNMD VISNE MADENCILIK | 244,00 | -1,01 | 151.030.164,70 | 16:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 464,75 | -4,91 | 251.115.479,00 | 16:31 |
| YATAS YATAS | 24,98 | -2,50 | 29.620.203,50 | 16:31 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,20 | -0,30 | 17.680.736,12 | 16:30 |
| YBTAS YIBITAS INSAAT MALZEME | 192.700,00 | -7,36 | 7.921.490,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,32 | -1,85 | 253.162.611,46 | 16:31 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,68 | 24.813.603,59 | 16:30 |
| YGGYO YENI GIMAT GMYO | 78,55 | -1,75 | 17.194.028,50 | 16:31 |
| YGYO YESIL GMYO | 6,35 | -3,93 | 2.393.945,00 | 13:55 |
| YIGIT YIGIT AKU | 27,12 | -1,17 | 98.252.959,44 | 16:31 |
| YKBNK YAPI VE KREDI BANK. | 23,58 | -2,64 | 3.562.694.611,54 | 16:31 |
| YKSLN YUKSELEN CELIK | 6,06 | -1,62 | 47.963.535,01 | 16:31 |
| YONGA YONGA MOBILYA | 75,95 | 9,99 | 5.705.804,85 | 13:55 |
| YUNSA YUNSA | 6,05 | -0,98 | 16.136.618,85 | 16:31 |
| YYAPI YESIL YAPI | 1,44 | -1,37 | 29.364.081,23 | 16:31 |
| YYLGD YAYLA GIDA | 9,40 | 0,53 | 54.110.545,98 | 16:31 |
| ZEDUR ZEDUR ENERJI | 7,64 | 1,87 | 13.170.078,96 | 16:29 |
| ZOREN ZORLU ENERJI | 3,47 | -1,14 | 110.020.923,81 | 16:31 |
| ZRGYO ZIRAAT GMYO | 20,80 | -1,05 | 46.259.619,86 | 16:31 |
