Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,84 | -1,02 | 39.970.595,16 | 17:39 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | -2,26 | 7.977.560,50 | 17:38 |
| ADEL ADEL KALEMCILIK | 31,20 | -1,70 | 35.150.906,82 | 17:39 |
| ADESE ADESE GAYRIMENKUL | 1,89 | -0,53 | 78.574.367,21 | 17:39 |
| ADGYO ADRA GMYO | 30,84 | -2,71 | 31.764.558,68 | 17:39 |
| AEFES ANADOLU EFES | 165,30 | -0,24 | 1.111.336.392,60 | 17:39 |
| AFYON AFYON CIMENTO | 13,73 | -2,07 | 66.708.895,82 | 17:39 |
| AGESA AGESA HAYAT EMEKLILIK | 125,00 | -2,80 | 21.593.588,30 | 17:39 |
| AGHOL ANADOLU GRUBU HOLDING | 284,00 | -0,70 | 103.362.278,75 | 17:38 |
| AGROT AGROTECH TEKNOLOJI | 8,59 | 0,47 | 389.514.324,65 | 17:38 |
| AGYO ATAKULE GMYO | 6,17 | -0,64 | 1.556.148,21 | 17:37 |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | -2,67 | 106.798.605,36 | 17:39 |
| AHSGY AHES GMYO | 23,06 | 7,36 | 91.661.960,96 | 17:38 |
| AKBNK AKBANK | 50,20 | -3,37 | 5.432.460.366,11 | 17:39 |
| AKCNS AKCANSA | 164,60 | -3,46 | 56.620.333,60 | 17:39 |
| AKENR AKENERJI | 9,90 | -1,59 | 50.470.973,76 | 17:39 |
| AKFGY AKFEN GMYO | 1,88 | -1,05 | 98.248.632,13 | 17:39 |
| AKFIS AKFEN INSAAT | 19,87 | 1,12 | 224.669.313,24 | 17:39 |
| AKFYE AKFEN YEN. ENERJI | 17,82 | -0,39 | 95.782.478,25 | 17:39 |
| AKGRT AKSIGORTA | 6,24 | -2,65 | 127.102.162,30 | 17:39 |
| AKMGY AKMERKEZ GMYO | 222,30 | -5,77 | 15.335.133,20 | 17:38 |
| AKSA AKSA | 10,78 | -2,00 | 146.321.325,15 | 17:39 |
| AKSEN AKSA ENERJI | 33,56 | -1,70 | 125.882.332,12 | 17:39 |
| AKSGY AKIS GMYO | 6,52 | -3,41 | 26.161.490,44 | 17:38 |
| AKSUE AKSU ENERJI | 20,72 | 3,39 | 19.058.284,92 | 17:38 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 33.138.094,61 | 17:39 |
| ALARK ALARKO HOLDING | 99,75 | -2,97 | 1.074.101.990,70 | 17:39 |
| ALBRK ALBARAKA TURK | 5,89 | -2,00 | 86.009.013,48 | 17:39 |
| ALCAR ALARKO CARRIER | 1.302,00 | -1,29 | 134.789.680,00 | 17:38 |
| ALCTL ALCATEL LUCENT TELETAS | 102,30 | 0,59 | 63.495.629,50 | 17:38 |
| ALFAS ALFA SOLAR ENERJI | 49,00 | -1,92 | 75.833.281,02 | 17:39 |
| ALGYO ALARKO GMYO | 17,89 | -2,03 | 14.973.792,82 | 17:39 |
| ALKA ALKIM KAGIT | 6,74 | -3,71 | 23.678.937,01 | 17:39 |
| ALKIM ALKIM KIMYA | 15,09 | -2,27 | 16.996.797,04 | 17:39 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,00 | -2,09 | 478.873.740,34 | 17:39 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 43,09 | 2,57 | 1.833.505.852,48 | 17:39 |
| ALTNY ALTINAY SAVUNMA | 84,40 | -0,94 | 424.013.615,80 | 17:39 |
| ALVES ALVES KABLO | 28,44 | -0,21 | 89.102.618,68 | 17:38 |
| ANELE ANEL ELEKTRIK | 15,26 | 1,13 | 9.851.352,06 | 17:38 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | 4,80 | 205.574.069,74 | 17:39 |
| ANHYT ANADOLU HAYAT EMEK. | 84,00 | -2,21 | 65.337.802,00 | 17:39 |
| ANSGR ANADOLU SIGORTA | 90,85 | -1,68 | 139.667.761,00 | 17:39 |
| ARASE DOGU ARAS ENERJI | 43,20 | -1,32 | 77.208.422,56 | 17:38 |
| ARCLK ARCELIK | 135,00 | -1,75 | 302.918.553,40 | 17:39 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,30 | -2,01 | 52.969.668,78 | 17:39 |
| ARENA ARENA BILGISAYAR | 43,44 | -0,59 | 65.770.580,26 | 17:39 |
| ARMGD ARMADA GIDA | 30,68 | 0,20 | 77.296.335,18 | 17:39 |
| ARSAN ARSAN TEKSTIL | 19,96 | -0,60 | 15.251.159,25 | 17:38 |
| ARTMS ARTEMIS HALI | 27,50 | -2,41 | 30.517.141,24 | 17:39 |
| ARZUM ARZUM EV ALETLERI | 3,35 | -5,63 | 59.615.630,92 | 17:34 |
| ASELS ASELSAN | 118,10 | -0,59 | 3.955.749.087,50 | 17:39 |
| ASGYO ASCE GMYO | 10,39 | -1,42 | 18.785.780,59 | 17:38 |
| ASTOR ASTOR ENERJI | 103,70 | -2,17 | 1.088.617.579,80 | 17:39 |
| ASUZU ANADOLU ISUZU | 58,05 | -2,93 | 31.709.038,45 | 17:39 |
| ATAGY ATA GMYO | 10,50 | -1,13 | 2.035.572,44 | 17:38 |
| ATAKP ATAKEY PATATES | 36,66 | -0,97 | 10.795.392,86 | 17:38 |
| ATATP ATP YAZILIM | 81,60 | -0,85 | 37.603.958,20 | 17:38 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 3.944.016,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,31 | -1,48 | 3.385.803,78 | 17:38 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,44 | -8,42 | 1.576.456,76 | 13:55 |
| AVGYO AVRASYA GMYO | 8,86 | -2,64 | 8.947.345,20 | 17:36 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,92 | -0,43 | 93.064.949,98 | 17:39 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | 0,00 | 21.768.225,63 | 17:38 |
| AVPGY AVRUPAKENT GMYO | 54,40 | -4,48 | 131.554.677,05 | 17:39 |
| AVTUR AVRASYA PETROL VE TUR. | 10,36 | -1,99 | 3.107.696,10 | 17:38 |
| AYCES ALTINYUNUS CESME | 436,50 | -1,13 | 10.534.702,00 | 17:38 |
| AYDEM AYDEM ENERJI | 18,58 | -0,96 | 14.684.507,29 | 17:39 |
| AYEN AYEN ENERJI | 25,84 | -1,07 | 12.215.864,36 | 17:38 |
| AYES AYES CELIK HASIR VE CIT | 8,81 | 2,44 | 365.714,34 | 13:55 |
| AYGAZ AYGAZ | 139,80 | -2,65 | 42.547.238,90 | 17:39 |
| AZTEK AZTEK TEKNOLOJI | 39,94 | -2,11 | 34.792.274,48 | 17:38 |
| BAGFS BAGFAS | 23,86 | 9,95 | 55.771.188,78 | 17:39 |
| BAHKM BAHADIR KIMYA | 43,20 | 0,75 | 32.811.843,30 | 17:39 |
| BAKAB BAK AMBALAJ | 29,16 | 0,28 | 4.592.200,28 | 17:37 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,30 | 7.984.338,40 | 13:55 |
| BALSU BALSU GIDA | 16,88 | 4,07 | 518.002.611,52 | 17:39 |
| BANVT BANVIT | 267,25 | -2,82 | 127.108.759,75 | 17:39 |
| BARMA BAREM AMBALAJ | 18,50 | -2,89 | 33.692.428,00 | 17:38 |
| BASCM BASTAS BASKENT CIMENTO | 10,29 | 1,58 | 1.015.456,32 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,06 | -1,47 | 10.201.304,90 | 17:39 |
| BAYRK BAYRAK TABAN SANAYI | 17,66 | -1,56 | 28.626.472,47 | 17:38 |
| BEGYO BATI EGE GMYO | 16,73 | 2,45 | 397.058.418,79 | 17:39 |
| BERA BERA HOLDING | 16,68 | -2,17 | 94.604.398,17 | 17:38 |
| BEYAZ BEYAZ FILO | 22,98 | -4,73 | 60.689.210,18 | 17:39 |
| BFREN BOSCH FREN SISTEMLERI | 647,50 | -0,99 | 30.021.589,00 | 17:39 |
| BIENY BIEN YAPI URUNLERI | 34,88 | 0,63 | 54.072.697,48 | 17:39 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,92 | -2,53 | 17.577.175,60 | 17:38 |
| BIGEN BIRLESIM GRUP ENERJI | 12,14 | -0,16 | 571.481.364,77 | 17:39 |
| BIMAS BIM MAGAZALAR | 462,00 | -1,18 | 2.556.588.049,25 | 17:39 |
| BINBN BIN ULASIM TEKNOLOJILERI | 217,10 | 3,83 | 157.045.260,40 | 17:39 |
| BINHO 1000 YATIRIMLAR HOL. | 255,25 | -4,93 | 476.885.263,95 | 17:38 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,77 | -0,70 | 96.853.066,13 | 17:39 |
| BIZIM BIZIM MAGAZALARI | 24,98 | -3,10 | 6.491.590,82 | 17:38 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,48 | 0,87 | 74.117.373,38 | 17:39 |
| BLCYT BILICI YATIRIM | 15,86 | 2,99 | 20.583.363,23 | 17:38 |
| BMSCH BMS CELIK HASIR | 13,88 | -3,07 | 10.438.635,41 | 17:38 |
| BMSTL BMS BIRLESIK METAL | 43,06 | -1,78 | 127.548.134,98 | 17:38 |
| BNTAS BANTAS AMBALAJ | 5,84 | 1,74 | 34.963.008,19 | 17:38 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -1,05 | 53.714.033,92 | 17:39 |
| BORLS BORLEASE OTOMOTIV | 91,10 | -0,49 | 29.382.707,15 | 17:36 |
| BORSK BOR SEKER | 21,12 | 0,00 | 31.770.197,02 | 17:38 |
| BOSSA BOSSA | 6,98 | 0,29 | 33.838.369,68 | 17:38 |
| BRISA BRISA | 86,70 | 1,11 | 19.098.201,95 | 17:38 |
| BRKO BIRKO MENSUCAT | 12,15 | -9,87 | 4.970.165,53 | 13:55 |
| BRKSN BERKOSAN YALITIM | 21,98 | -3,60 | 5.537.392,28 | 17:38 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,95 | 6,67 | 242.837.775,65 | 17:39 |
| BRLSM BIRLESIM MUHENDISLIK | 17,30 | 2,06 | 151.348.572,07 | 17:39 |
| BRMEN BIRLIK MENSUCAT | 5,56 | -4,14 | 522.487,76 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 382,50 | -2,42 | 186.162.214,75 | 17:38 |
| BRYAT BORUSAN YAT. PAZ. | 1.955,00 | -1,26 | 133.675.925,00 | 17:39 |
| BSOKE BATISOKE CIMENTO | 14,40 | -1,44 | 125.590.653,80 | 17:39 |
| BTCIM BATI CIMENTO | 4,31 | -1,37 | 103.275.882,53 | 17:39 |
| BUCIM BURSA CIMENTO | 7,96 | 1,66 | 63.378.729,32 | 17:38 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 642.379.931,94 | 17:38 |
| BURCE BURCELIK | 15,12 | -0,33 | 30.705.503,00 | 17:38 |
| BURVA BURCELIK VANA | 112,50 | -0,09 | 9.966.156,60 | 17:38 |
| BVSAN BULBULOGLU VINC | 112,70 | -0,18 | 126.221.293,00 | 17:39 |
| BYDNR BAYDONER RESTORANLARI | 20,28 | -1,84 | 14.460.528,10 | 17:38 |
| CANTE CAN2 TERMIK | 1,59 | 2,58 | 611.174.523,31 | 17:39 |
| CASA CASA EMTIA PETROL | 63,00 | 0,96 | 1.306.131,70 | 13:55 |
| CATES CATES ELEKTRIK | 27,94 | -2,44 | 18.434.399,52 | 17:39 |
| CCOLA COCA COLA ICECEK | 51,55 | -1,90 | 167.536.929,15 | 17:39 |
| CELHA CELIK HALAT | 22,84 | 9,91 | 142.981.368,32 | 17:37 |
| CEMAS CEMAS DOKUM | 4,48 | 2,99 | 758.203.434,63 | 17:39 |
| CEMTS CEMTAS | 13,74 | 1,33 | 337.998.975,79 | 17:39 |
| CEMZY CEM ZEYTIN | 16,43 | 1,67 | 339.283.583,66 | 17:39 |
| CEOEM CEO EVENT MEDYA | 34,94 | 0,06 | 88.126.915,04 | 17:38 |
| CGCAM CAGDAS CAM | 32,32 | 3,39 | 516.220.085,08 | 17:39 |
| CIMSA CIMSA | 46,72 | -2,14 | 669.194.594,96 | 17:39 |
| CLEBI CELEBI | 3.105,00 | 0,40 | 220.221.912,50 | 17:38 |
| CMBTN CIMBETON | 2.435,00 | 0,12 | 138.595.951,50 | 17:38 |
| CMENT CIMENTAS | 383,00 | -0,84 | 1.385.341,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,77 | -0,72 | 29.677.504,51 | 17:38 |
| COSMO COSMOS YAT. HOLDING | 105,90 | -1,03 | 2.967.135,60 | 17:35 |
| CRDFA CREDITWEST FAKTORING | 9,27 | 1,87 | 37.307.744,86 | 17:38 |
| CRFSA CARREFOURSA | 81,10 | -1,70 | 9.799.866,50 | 17:38 |
| CUSAN CUHADAROGLU METAL | 24,62 | 3,88 | 31.727.865,98 | 17:39 |
| CVKMD CVK MADEN | 11,95 | 2,58 | 931.555.841,64 | 17:39 |
| CWENE CW ENERJI | 17,32 | 2,42 | 181.064.219,70 | 17:39 |
| DAGHL DAGI YATIRIM HOLDING | 97,65 | 9,97 | 155.467.066,25 | 17:38 |
| DAGI DAGI GIYIM | 6,16 | -3,75 | 34.346.800,61 | 17:38 |
| DAPGM DAP GAYRIMENKUL | 7,55 | -0,79 | 66.244.214,37 | 17:37 |
| DARDL DARDANEL | 4,99 | 1,01 | 27.673.122,92 | 17:39 |
| DCTTR DCT TRADING DIS TICARET | 40,18 | -0,54 | 196.610.949,34 | 17:39 |
| DENGE DENGE HOLDING | 2,79 | 1,45 | 34.290.775,67 | 17:37 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 133.513.162,25 | 17:38 |
| DERIM DERIMOD | 45,12 | 6,16 | 105.270.146,32 | 17:38 |
| DESA DESA DERI | 9,04 | -0,88 | 28.752.967,85 | 17:38 |
| DESPC DESPEC BILGISAYAR | 44,76 | -1,06 | 11.513.012,78 | 17:37 |
| DEVA DEVA HOLDING | 58,75 | -0,93 | 23.917.946,35 | 17:39 |
| DGATE DATAGATE BILGISAYAR | 51,10 | -2,67 | 9.205.356,40 | 17:38 |
| DGGYO DOGUS GMYO | 33,80 | -1,29 | 2.639.547,42 | 17:37 |
| DGNMO DOGANLAR MOBILYA | 6,54 | -0,15 | 14.217.797,98 | 17:38 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,98 | -1,43 | 1.412.875,32 | 13:55 |
| DITAS DITAS DOGAN | 13,02 | -0,61 | 10.331.386,02 | 17:38 |
| DMRGD DMR UNLU MAMULLER | 15,44 | -0,77 | 100.093.399,53 | 17:38 |
| DMSAS DEMISAS DOKUM | 7,16 | -1,51 | 13.065.339,92 | 17:38 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,10 | -1,57 | 38.553.419,16 | 17:39 |
| DOAS DOGUS OTOMOTIV | 227,70 | -0,91 | 726.542.013,00 | 17:39 |
| DOBUR DOGAN BURDA | 218,20 | 0,65 | 50.203.842,90 | 17:37 |
| DOCO DO-CO | 5.242,50 | -6,38 | 271.362.920,00 | 17:39 |
| DOFER DOFER YAPI MALZEMELERI | 25,42 | -0,08 | 17.083.088,92 | 17:39 |
| DOGUB DOGUSAN | 16,55 | 0,36 | 2.738.786,95 | 17:21 |
| DOHOL DOGAN HOLDING | 16,50 | -0,36 | 352.849.592,00 | 17:39 |
| DOKTA DOKTAS DOKUMCULUK | 20,36 | 1,29 | 5.812.439,04 | 17:38 |
| DSTKF DESTEK FINANS FAKTORING | 140,40 | 0,36 | 480.804.486,90 | 17:38 |
| DURDO DURAN DOGAN BASIM | 3,61 | -3,73 | 37.531.959,53 | 17:38 |
| DURKN DURUKAN SEKERLEME | 17,96 | 3,58 | 250.611.659,60 | 17:39 |
| DYOBY DYO BOYA | 17,04 | -3,62 | 176.346.506,17 | 17:39 |
| DZGYO DENIZ GMYO | 7,07 | -2,48 | 57.670.760,92 | 17:39 |
| EBEBK EBEBEK MAGAZACILIK | 47,90 | -0,13 | 30.365.114,10 | 17:37 |
| ECILC ECZACIBASI ILAC | 44,94 | -0,58 | 116.264.368,30 | 17:39 |
| ECZYT ECZACIBASI YATIRIM | 178,90 | 0,00 | 28.442.528,00 | 17:38 |
| EDATA E-DATA TEKNOLOJI | 4,10 | -2,84 | 22.273.202,89 | 17:39 |
| EDIP EDIP GAYRIMENKUL | 20,22 | -0,10 | 25.930.360,47 | 17:39 |
| EFORC EFOR CAY SANAYI | 83,00 | 0,55 | 153.043.102,10 | 17:39 |
| EGEEN EGE ENDUSTRI | 8.990,00 | -1,96 | 137.518.865,00 | 17:39 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,65 | 9,71 | 333.201.833,31 | 17:38 |
| EGEPO NASMED EGEPOL | 6,20 | -3,43 | 42.618.157,44 | 17:39 |
| EGGUB EGE GUBRE | 69,60 | 3,73 | 253.940.268,85 | 17:39 |
| EGPRO EGE PROFIL | 23,40 | -1,02 | 18.155.289,98 | 17:39 |
| EGSER EGE SERAMIK | 3,20 | -1,84 | 7.973.933,00 | 17:39 |
| EKGYO EMLAK KONUT GMYO | 12,77 | -1,16 | 2.075.047.659,34 | 17:39 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 1.001.596,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 21,60 | 6,19 | 423.169.469,09 | 17:39 |
| EKSUN EKSUN GIDA | 5,35 | -0,37 | 8.172.849,34 | 17:38 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,36 | -0,79 | 234.570.864,48 | 17:39 |
| EMKEL EMEK ELEKTRIK | 24,60 | 5,49 | 378.573.486,60 | 17:39 |
| EMNIS EMINIS AMBALAJ | 319,50 | -1,69 | 723.903,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,17 | 1,70 | 90.853.005,93 | 17:38 |
| ENERY ENERYA ENERJI | 3,49 | -0,57 | 110.269.025,95 | 17:39 |
| ENJSA ENERJISA ENERJI | 61,50 | -2,46 | 285.614.983,60 | 17:39 |
| ENKAI ENKA INSAAT | 61,60 | 3,70 | 1.464.824.919,15 | 17:39 |
| ENSRI ENSARI DERI | 20,34 | 3,46 | 79.477.521,42 | 17:39 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 2,32 | 359.327.588,58 | 17:39 |
| EPLAS EGEPLAST | 4,82 | 0,42 | 10.809.307,27 | 17:38 |
| ERBOS ERBOSAN | 164,00 | -2,21 | 8.497.412,70 | 17:38 |
| ERCB ERCIYAS CELIK BORU | 84,50 | 2,05 | 78.685.902,35 | 17:39 |
| EREGL EREGLI DEMIR CELIK | 21,16 | -2,04 | 2.414.349.743,10 | 17:39 |
| ERSU ERSU GIDA | 17,47 | -5,57 | 34.191.023,13 | 17:39 |
| ESCAR ESCAR FILO | 52,45 | -1,96 | 43.782.878,45 | 17:39 |
| ESCOM ESCORT TEKNOLOJI | 2,72 | 1,12 | 112.755.162,18 | 17:38 |
| ESEN ESENBOGA ELEKTRIK | 38,62 | -2,38 | 61.791.596,92 | 17:39 |
| ETILR ETILER GIDA | 13,06 | 0,77 | 240.872.032,28 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 10,10 | -1,75 | 2.986.605,43 | 17:39 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 6.244.886,35 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,44 | -1,29 | 2.127.792,49 | 17:39 |
| EUPWR EUROPOWER ENERJI | 28,24 | -1,60 | 133.756.783,88 | 17:38 |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,49 | 209.401.432,07 | 17:39 |
| EUYO EURO YAT. ORT. | 11,31 | -2,92 | 4.576.933,91 | 17:37 |
| EYGYO EYG GMYO | 2,39 | 0,42 | 17.487.464,44 | 17:38 |
| FADE FADE GIDA | 12,98 | -0,69 | 5.649.378,42 | 17:37 |
| FENER FENERBAHCE FUTBOL | 51,00 | -1,26 | 298.879.232,20 | 17:39 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,39 | -2,38 | 9.206.309,30 | 17:38 |
| FMIZP F-M IZMIT PISTON | 302,00 | -0,98 | 18.484.120,75 | 17:38 |
| FONET FONET BILGI TEKNOLOJILERI | 17,12 | 9,96 | 338.346.300,10 | 17:39 |
| FORMT FORMET METAL VE CAM | 6,23 | -1,74 | 122.228.179,10 | 17:39 |
| FORTE FORTE BILGI ILETISIM | 68,10 | -7,79 | 99.412.009,85 | 17:39 |
| FRIGO FRIGO PAK GIDA | 7,80 | 2,09 | 27.880.554,05 | 17:38 |
| FROTO FORD OTOSAN | 1.006,00 | -2,52 | 909.026.049,00 | 17:39 |
| FZLGY FUZUL GMYO | 34,86 | 1,34 | 56.733.114,56 | 17:38 |
| GARAN GARANTI BANKASI | 106,00 | -3,99 | 2.236.328.796,30 | 17:39 |
| GARFA GARANTI FAKTORING | 17,00 | 0,00 | 18.653.827,97 | 17:38 |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -2,14 | 2.440.770,17 | 17:33 |
| GEDZA GEDIZ AMBALAJ | 25,68 | -3,46 | 30.774.751,38 | 17:39 |
| GENIL GEN ILAC | 153,00 | -9,95 | 1.073.870.413,10 | 17:38 |
| GENTS GENTAS | 22,56 | -1,14 | 128.064.213,86 | 17:38 |
| GEREL GERSAN ELEKTRIK | 8,63 | 1,05 | 49.459.358,07 | 17:39 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,96 | -2,05 | 153.438.132,94 | 17:39 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | 1,16 | 75.857.356,60 | 17:39 |
| GLBMD GLOBAL MEN. DEG. | 9,75 | -1,52 | 1.466.147,70 | 17:38 |
| GLCVY GELECEK VARLIK YONETIMI | 56,05 | 0,09 | 124.598.042,80 | 17:38 |
| GLRMK GULERMAK AGIR SANAYI | 154,30 | 2,52 | 978.644.204,30 | 17:39 |
| GLRYH GULER YAT. HOLDING | 3,15 | 4,65 | 123.550.478,02 | 17:39 |
| GLYHO GLOBAL YAT. HOLDING | 7,21 | 0,42 | 212.398.847,04 | 17:39 |
| GMTAS GIMAT MAGAZACILIK | 13,97 | -0,64 | 20.407.410,46 | 17:39 |
| GOKNR GOKNUR GIDA | 23,50 | -3,45 | 103.001.354,36 | 17:39 |
| GOLTS GOLTAS CIMENTO | 393,00 | -2,72 | 68.361.993,00 | 17:39 |
| GOODY GOOD-YEAR | 15,65 | -2,13 | 34.005.584,97 | 17:38 |
| GOZDE GOZDE GIRISIM | 19,46 | -1,52 | 10.933.641,22 | 17:37 |
| GRNYO GARANTI YAT. ORT. | 8,26 | -0,96 | 2.516.002,04 | 17:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,50 | -1,42 | 314.426.174,50 | 17:39 |
| GRTHO GRAINTURK HOLDING | 392,75 | 3,90 | 152.013.239,00 | 17:38 |
| GSDDE GSD DENIZCILIK | 8,96 | 1,82 | 79.335.293,81 | 17:39 |
| GSDHO GSD HOLDING | 4,40 | 2,09 | 112.705.731,58 | 17:38 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -0,52 | 236.067.550,09 | 17:39 |
| GUBRF GUBRE FABRIK. | 263,25 | -0,85 | 778.160.825,50 | 17:39 |
| GUNDG GUNDOGDU GIDA | 57,90 | 2,48 | 178.395.177,60 | 17:38 |
| GWIND GALATA WIND ENERJI | 25,98 | 1,56 | 141.609.387,64 | 17:38 |
| GZNMI GEZINOMI SEYAHAT | 117,40 | 1,38 | 70.739.518,90 | 17:39 |
| HALKB T. HALK BANKASI | 19,77 | -1,74 | 1.251.203.893,65 | 17:39 |
| HATEK HATAY TEKSTIL | 28,94 | -0,41 | 47.864.568,52 | 17:38 |
| HATSN HATSAN GEMI | 38,02 | -0,63 | 27.097.492,94 | 17:39 |
| HDFGS HEDEF GIRISIM | 1,73 | -1,14 | 57.048.243,19 | 17:38 |
| HEDEF HEDEF HOLDING | 8,25 | 0,98 | 305.606.844,34 | 17:39 |
| HEKTS HEKTAS | 3,14 | -0,63 | 369.112.384,61 | 17:39 |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | -0,75 | 43.483.675,45 | 17:39 |
| HLGYO HALK GMYO | 2,59 | -1,15 | 84.365.261,75 | 17:39 |
| HOROZ HOROZ LOJISTIK | 54,20 | 3,24 | 196.720.429,20 | 17:39 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,15 | -0,68 | 95.236.968,85 | 17:39 |
| HTTBT HITIT BILGISAYAR | 46,24 | 0,52 | 82.602.519,58 | 17:39 |
| HUBVC HUB GIRISIM | 1,83 | 1,67 | 5.026.636,62 | 17:38 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -4,78 | 643.685.110,66 | 17:39 |
| HURGZ HURRIYET GZT. | 4,14 | -1,43 | 5.955.705,73 | 17:37 |
| ICBCT ICBC TURKEY BANK | 12,41 | -2,21 | 19.732.110,07 | 17:38 |
| ICUGS ICU GIRISIM | 12,80 | 2,48 | 229.270.694,04 | 17:39 |
| IDGYO IDEALIST GMYO | 2,48 | -3,50 | 4.558.764,65 | 17:38 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,18 | 0,00 | 137.933.277,23 | 17:39 |
| IHAAS IHLAS HABER AJANSI | 20,32 | -0,39 | 24.041.081,67 | 17:38 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,23 | 4.444.016,93 | 17:38 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 38.073.063,32 | 17:38 |
| IHLAS IHLAS HOLDING | 2,28 | -1,30 | 241.546.304,98 | 17:39 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -1,24 | 48.061.398,74 | 17:39 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | -0,45 | 22.919.564,61 | 17:37 |
| IMASM IMAS MAKINA | 2,58 | 0,39 | 59.494.083,42 | 17:38 |
| INDES INDEKS BILGISAYAR | 6,97 | -1,83 | 32.132.823,78 | 17:39 |
| INFO INFO YATIRIM | 2,09 | -3,69 | 11.012.634,87 | 17:38 |
| INGRM INGRAM BILISIM | 394,00 | -2,41 | 14.382.758,75 | 17:38 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 2.694.600,00 | 13:55 |
| INTEM INTEMA | 197,30 | -1,35 | 6.776.103,50 | 17:39 |
| INVEO INVEO YATIRIM HOLDING | 6,34 | -0,94 | 8.577.931,90 | 17:38 |
| INVES INVESTCO HOLDING | 219,90 | 2,76 | 44.527.448,60 | 17:38 |
| IPEKE IPEK DOGAL ENERJI | 59,35 | 0,25 | 440.413.951,60 | 17:39 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,15 | 2,77 | 2.191.197,40 | 13:55 |
| ISBTR IS BANKASI (B) | 532.102,50 | 3,32 | 4.382.102,50 | 13:55 |
| ISCTR IS BANKASI (C) | 11,49 | -4,01 | 4.573.309.533,09 | 17:39 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,80 | -1,36 | 81.853.386,46 | 17:39 |
| ISFIN IS FIN.KIR. | 13,80 | 0,36 | 70.867.140,88 | 17:39 |
| ISGSY IS GIRISIM | 32,90 | -3,24 | 40.043.641,54 | 17:39 |
| ISGYO IS GMYO | 15,97 | -1,84 | 79.954.460,68 | 17:39 |
| ISKPL ISIK PLASTIK | 23,08 | -0,09 | 7.423.184,02 | 17:36 |
| ISKUR IS BANKASI (KUR.) | 4.900.000,00 | 0,00 | 4.900.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 39,12 | -2,35 | 195.565.610,30 | 17:39 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -2,11 | 7.779.857,19 | 17:38 |
| ISYAT IS YAT. ORT. | 8,57 | -6,24 | 202.425.786,65 | 17:38 |
| IZENR IZDEMIR ENERJI | 5,49 | -1,44 | 61.749.692,32 | 17:39 |
| IZFAS IZMIR FIRCA | 77,30 | 0,06 | 138.448.500,75 | 17:38 |
| IZINV IZ YATIRIM HOLDING | 42,98 | 3,02 | 8.915.306,08 | 17:38 |
| IZMDC IZMIR DEMIR CELIK | 4,70 | -0,63 | 24.299.819,20 | 17:38 |
| JANTS JANTSA JANT SANAYI | 22,86 | -2,64 | 53.948.733,40 | 17:39 |
| KAPLM KAPLAMIN | 174,80 | -0,11 | 28.723.272,90 | 17:38 |
| KAREL KAREL ELEKTRONIK | 8,73 | -0,57 | 32.416.709,28 | 17:38 |
| KARSN KARSAN OTOMOTIV | 10,76 | -3,06 | 166.329.451,23 | 17:39 |
| KARTN KARTONSAN | 86,75 | 1,23 | 80.296.886,15 | 17:38 |
| KARYE KARTAL YEN. ENERJI | 29,24 | 7,34 | 191.028.982,12 | 17:39 |
| KATMR KATMERCILER EKIPMAN | 2,38 | -0,83 | 200.685.793,19 | 17:39 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,44 | -1,58 | 24.673.792,83 | 17:38 |
| KBORU KUZEY BORU | 64,25 | 0,08 | 44.924.760,10 | 17:38 |
| KCAER KOCAER CELIK | 11,75 | -2,73 | 81.587.241,99 | 17:38 |
| KCHOL KOC HOLDING | 155,60 | -2,75 | 3.422.631.589,70 | 17:39 |
| KENT KENT GIDA | 840,50 | 0,06 | 3.835.201,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 681.897,41 | 13:55 |
| KERVT KEREVITAS GIDA | 16,80 | 2,13 | 98.979.032,61 | 17:39 |
| KFEIN KAFEIN YAZILIM | 132,00 | 3,45 | 498.480.608,30 | 17:39 |
| KGYO KORAY GMYO | 3,10 | 0,00 | 17.749.789,42 | 17:38 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,55 | 0,00 | 37.440.747,90 | 17:39 |
| KLGYO KILER GMYO | 4,93 | 0,41 | 68.455.545,50 | 17:39 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,74 | 0,72 | 158.609.318,42 | 17:39 |
| KLMSN KLIMASAN KLIMA | 22,78 | -0,18 | 12.420.913,00 | 17:39 |
| KLNMA T. KALKINMA BANK. | 7,12 | -1,79 | 744.712,82 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,94 | -1,40 | 254.731,42 | 17:38 |
| KLRHO KILER HOLDING | 27,56 | 1,92 | 33.578.776,10 | 17:38 |
| KLSER KALESERAMIK | 29,48 | -0,74 | 34.083.130,82 | 17:38 |
| KLSYN KOLEKSIYON MOBILYA | 5,63 | -2,60 | 27.361.689,77 | 17:39 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -0,40 | 199.483.470,75 | 17:38 |
| KMPUR KIMTEKS POLIURETAN | 17,50 | -0,23 | 40.405.871,82 | 17:38 |
| KNFRT KONFRUT TARIM | 10,91 | 0,55 | 26.649.419,82 | 17:39 |
| KOCMT KOC METALURJI | 12,54 | -0,40 | 35.518.917,84 | 17:39 |
| KONKA KONYA KAGIT | 33,68 | -0,94 | 18.811.915,14 | 17:39 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,10 | -2,36 | 673.698.155,26 | 17:39 |
| KONYA KONYA CIMENTO | 5.592,50 | 2,10 | 146.112.462,50 | 17:38 |
| KOPOL KOZA POLYESTER | 5,08 | 0,40 | 62.229.302,56 | 17:38 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,00 | 0,77 | 104.979.283,00 | 17:39 |
| KOTON KOTON MAGAZACILIK | 15,30 | -0,65 | 42.806.873,06 | 17:39 |
| KOZAA KOZA MADENCILIK | 79,25 | -0,06 | 467.995.914,95 | 17:39 |
| KOZAL KOZA ALTIN | 27,94 | -0,57 | 2.049.032.402,96 | 17:39 |
| KRDMA KARDEMIR (A) | 31,70 | -1,43 | 115.836.781,92 | 17:36 |
| KRDMB KARDEMIR (B) | 21,52 | -3,24 | 18.561.097,00 | 17:38 |
| KRDMD KARDEMIR (D) | 25,24 | -3,44 | 1.942.325.199,48 | 17:39 |
| KRGYO KORFEZ GMYO | 12,49 | 4,26 | 172.440.423,96 | 17:39 |
| KRONT KRON TEKNOLOJI | 15,82 | -1,37 | 11.126.023,31 | 17:36 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,63 | -1,19 | 7.634.394,92 | 17:38 |
| KRSTL KRISTAL KOLA | 6,99 | 3,86 | 145.199.903,84 | 17:39 |
| KRTEK KARSU TEKSTIL | 24,60 | 0,08 | 6.959.096,44 | 17:38 |
| KRVGD KERVAN GIDA | 2,09 | -2,79 | 33.875.729,29 | 17:39 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 9.713.695,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,35 | 0,07 | 886.944.947,70 | 17:39 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,25 | -1,86 | 12.242.626,70 | 17:38 |
| KUTPO KUTAHYA PORSELEN | 75,15 | -3,65 | 21.005.283,60 | 17:39 |
| KUVVA KUVVA GIDA | 56,00 | -2,86 | 2.029.884,75 | 13:55 |
| KUYAS KUYAS YATIRIM | 34,28 | -0,41 | 658.160.740,92 | 17:39 |
| KZBGY KIZILBUK GYO | 7,16 | 0,56 | 143.329.350,91 | 17:38 |
| KZGYO KUZUGRUP GMYO | 20,08 | -1,76 | 15.825.326,48 | 17:39 |
| LIDER LDR TURIZM | 173,20 | -9,79 | 143.392.350,50 | 17:31 |
| LIDFA LIDER FAKTORING | 2,90 | 0,69 | 47.926.824,01 | 17:39 |
| LILAK LILA KAGIT | 25,50 | -0,62 | 125.697.137,98 | 17:38 |
| LINK LINK BILGISAYAR | 559,50 | 1,73 | 77.414.877,00 | 17:39 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,57 | -3,99 | 22.610.668,23 | 17:39 |
| LMKDC LIMAK DOGU ANADOLU | 30,90 | -2,22 | 123.141.314,06 | 17:39 |
| LOGO LOGO YAZILIM | 112,60 | -3,26 | 45.218.418,30 | 17:38 |
| LRSHO LORAS HOLDING | 2,48 | 0,81 | 122.189.719,60 | 17:38 |
| LUKSK LUKS KADIFE | 83,10 | 0,42 | 15.577.430,55 | 17:39 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 227.021.206,30 | 17:38 |
| LYDYE LYDIA YESIL ENERJI | 14.315,00 | 7,35 | 73.329.185,00 | 17:38 |
| MAALT MARMARIS ALTINYUNUS | 726,50 | -1,62 | 21.065.458,00 | 17:39 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 136,50 | 1,79 | 47.046.946,60 | 17:38 |
| MAGEN MARGUN ENERJI | 28,78 | -4,07 | 102.005.477,30 | 17:38 |
| MAKIM MAKIM MAKINE | 16,74 | -0,89 | 10.207.418,97 | 17:38 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 294.008.546,63 | 17:38 |
| MANAS MANAS ENERJI YONETIMI | 11,56 | 3,21 | 119.289.688,42 | 17:39 |
| MARBL TUREKS TURUNC MADENCILIK | 11,82 | 0,68 | 30.202.997,72 | 17:39 |
| MARKA MARKA YATIRIM HOLDING | 58,95 | -3,52 | 47.964.615,25 | 17:39 |
| MARTI MARTI OTEL | 2,99 | 0,67 | 39.661.173,57 | 17:39 |
| MAVI MAVI GIYIM | 66,90 | -2,48 | 265.065.658,55 | 17:39 |
| MEDTR MEDITERA TIBBI MALZEME | 33,18 | 0,42 | 21.666.289,76 | 17:38 |
| MEGAP MEGA POLIETILEN | 3,01 | -2,90 | 1.326.039,37 | 13:55 |
| MEGMT MEGA METAL | 29,90 | -3,55 | 125.485.105,54 | 17:39 |
| MEKAG MEKA GLOBAL MAKINE | 43,04 | -1,15 | 40.644.731,46 | 17:38 |
| MEPET METRO PETROL VE TESISLERI | 8,58 | -1,83 | 830.205,44 | 17:32 |
| MERCN MERCAN KIMYA | 23,06 | -2,21 | 134.107.083,38 | 17:39 |
| MERIT MERIT TURIZM | 12,44 | -2,05 | 21.531.845,07 | 17:38 |
| MERKO MERKO GIDA | 13,63 | 0,22 | 39.649.615,54 | 17:39 |
| METRO METRO HOLDING | 2,46 | -1,20 | 7.678.146,46 | 17:39 |
| METUR METEMTUR YATIRIM | 15,41 | 0,65 | 106.246.013,63 | 17:39 |
| MGROS MIGROS TICARET | 479,75 | -1,18 | 1.036.781.187,00 | 17:39 |
| MHRGY MHR GMYO | 4,80 | -0,21 | 12.813.078,86 | 17:38 |
| MIATK MIA TEKNOLOJI | 41,08 | -2,24 | 1.060.843.232,26 | 17:39 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,00 | 3,70 | 1.720.049,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,35 | -2,40 | 19.024.447,27 | 17:38 |
| MNDTR MONDI TURKEY | 5,28 | -1,68 | 5.744.916,57 | 17:39 |
| MOBTL MOBILTEL ILETISIM | 4,11 | 8,44 | 64.781.149,58 | 17:39 |
| MOGAN MOGAN ENERJI | 8,78 | 0,69 | 61.936.259,41 | 17:38 |
| MOPAS MOPAS MARKETCILIK | 25,96 | -3,92 | 246.953.509,72 | 17:39 |
| MPARK MLP SAGLIK | 314,00 | -1,72 | 94.401.997,00 | 17:39 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 96.432.116,30 | 17:38 |
| MRSHL MARSHALL | 1.390,00 | -1,28 | 24.708.238,00 | 17:38 |
| MSGYO MISTRAL GMYO | 4,14 | -3,50 | 7.705.547,62 | 17:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,18 | -1,70 | 34.410.382,44 | 17:38 |
| MTRYO METRO YAT. ORT. | 6,55 | -1,21 | 1.344.464,79 | 17:35 |
| MZHLD MAZHAR ZORLU HOLDING | 6,94 | 7,76 | 15.113.064,11 | 17:38 |
| NATEN NATUREL ENERJI | 45,32 | -3,53 | 161.036.133,22 | 17:39 |
| NETAS NETAS TELEKOM. | 53,85 | 1,60 | 52.511.490,70 | 17:38 |
| NIBAS NIGBAS NIGDE BETON | 14,50 | -0,82 | 10.136.206,06 | 17:38 |
| NTGAZ NATURELGAZ | 8,20 | -1,20 | 45.850.339,45 | 17:38 |
| NTHOL NET HOLDING | 38,90 | -0,87 | 69.414.202,98 | 17:39 |
| NUGYO NUROL GMYO | 6,77 | -1,02 | 9.096.676,59 | 17:38 |
| NUHCM NUH CIMENTO | 253,00 | -2,50 | 58.361.135,25 | 17:38 |
| OBAMS OBA MAKARNACILIK | 50,35 | 0,90 | 136.456.051,39 | 17:37 |
| OBASE OBASE BILGISAYAR | 29,70 | -1,66 | 12.209.898,80 | 17:38 |
| ODAS ODAS ELEKTRIK | 4,82 | -2,63 | 277.754.986,74 | 17:39 |
| ODINE ODINE TEKNOLOJI | 120,20 | 1,01 | 191.430.271,70 | 17:38 |
| OFSYM OFIS YEM GIDA | 38,60 | -1,33 | 10.742.084,52 | 17:38 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,70 | 0,76 | 75.041.180,50 | 17:38 |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,49 | 66.054.649,45 | 17:38 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,98 | 0,73 | 20.482.422,99 | 17:39 |
| ORGE ORGE ENERJI ELEKTRIK | 97,35 | 0,99 | 109.739.852,00 | 17:39 |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | 0,51 | 1.012.523,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,76 | -1,35 | 16.419.936,57 | 17:39 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,66 | 0,55 | 78.054.036,33 | 17:39 |
| OTKAR OTOKAR | 451,50 | -3,94 | 145.259.346,50 | 17:39 |
| OTTO OTTO HOLDING | 352,00 | 3,83 | 25.119.879,50 | 17:38 |
| OYAKC OYAK CIMENTO | 27,82 | -1,56 | 402.848.849,10 | 17:39 |
| OYAYO OYAK YAT. ORT. | 27,92 | -5,87 | 7.648.363,26 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,32 | -1,08 | 7.364.398,89 | 17:37 |
| OYYAT OYAK YATIRIM MENKUL | 26,74 | -1,55 | 7.836.608,94 | 17:39 |
| OZATD OZATA DENIZCILIK | 123,30 | -2,91 | 166.047.824,90 | 17:38 |
| OZGYO OZDERICI GMYO | 5,12 | 0,20 | 16.601.561,03 | 17:36 |
| OZKGY OZAK GMYO | 11,11 | -0,80 | 85.060.516,44 | 17:39 |
| OZRDN OZERDEN AMBALAJ | 8,64 | -1,59 | 1.826.670,20 | 17:38 |
| OZSUB OZSU BALIK | 35,28 | -3,02 | 58.883.440,82 | 17:39 |
| OZYSR OZYASAR TEL | 22,36 | -1,06 | 28.134.261,34 | 17:39 |
| PAGYO PANORA GMYO | 63,20 | 0,00 | 6.218.193,90 | 17:38 |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,14 | 7.530.340,15 | 17:33 |
| PAPIL PAPILON SAVUNMA | 35,76 | -2,03 | 216.359.668,18 | 17:39 |
| PARSN PARSAN | 77,35 | -2,27 | 19.263.944,75 | 17:37 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,02 | 2,49 | 411.937.241,76 | 17:38 |
| PATEK PASIFIK TEKNOLOJI | 68,10 | -4,22 | 368.261.661,40 | 17:39 |
| PCILT PC ILETISIM MEDYA | 11,69 | -2,26 | 27.265.920,57 | 17:39 |
| PEHOL PERA YATIRIM HOLDING | 17,35 | 0,41 | 836.987.925,71 | 17:39 |
| PEKGY PEKER GMYO | 1,46 | -1,35 | 146.922.563,16 | 17:39 |
| PENGD PENGUEN GIDA | 7,01 | -4,10 | 64.145.096,07 | 17:39 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -1,70 | 21.911.121,95 | 17:39 |
| PETKM PETKIM | 16,07 | -3,13 | 674.549.276,18 | 17:39 |
| PETUN PINAR ET VE UN | 8,42 | -2,09 | 18.990.409,43 | 17:39 |
| PGSUS PEGASUS | 268,50 | 1,42 | 2.529.755.287,25 | 17:39 |
| PINSU PINAR SU | 5,66 | -1,57 | 5.820.079,58 | 17:38 |
| PKART PLASTIKKART | 65,70 | 9,96 | 47.443.233,65 | 17:37 |
| PKENT PETROKENT TURIZM | 202,10 | -2,37 | 27.339.460,90 | 17:39 |
| PLTUR PLATFORM TURIZM | 26,14 | -0,98 | 74.359.262,86 | 17:39 |
| PNLSN PANELSAN CATI CEPHE | 39,52 | 0,41 | 29.948.328,64 | 17:39 |
| PNSUT PINAR SUT | 8,29 | -1,07 | 6.367.092,68 | 17:38 |
| POLHO POLISAN HOLDING | 14,84 | -1,72 | 135.586.489,22 | 17:39 |
| POLTK POLITEKNIK METAL | 6.120,00 | -1,84 | 12.525.032,50 | 17:39 |
| PRDGS PARDUS GIRISIM | 5,03 | -1,76 | 14.599.173,18 | 17:39 |
| PRKAB TURK PRYSMIAN KABLO | 25,78 | -1,30 | 8.578.326,38 | 17:39 |
| PRKME PARK ELEK.MADENCILIK | 17,73 | 0,17 | 18.035.455,20 | 17:38 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,34 | 3,94 | 14.770.193,12 | 17:37 |
| PSDTC PERGAMON DIS TICARET | 73,70 | 1,10 | 8.846.285,25 | 17:38 |
| PSGYO PASIFIK GMYO | 2,00 | 6,38 | 557.183.170,54 | 17:39 |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,55 | 844.039,60 | 13:55 |
| QNBTR QNB BANK | 301,50 | -3,75 | 2.972.980,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,72 | 4,89 | 328.589.900,89 | 17:39 |
| RALYH RAL YATIRIM HOLDING | 93,25 | -3,77 | 90.430.349,40 | 17:39 |
| RAYSG RAY SIGORTA | 251,50 | -3,64 | 213.014.323,05 | 17:39 |
| REEDR REEDER TEKNOLOJI | 12,38 | 1,14 | 830.023.021,09 | 17:39 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,50 | -0,46 | 33.467.152,30 | 17:39 |
| RNPOL RAINBOW POLIKARBONAT | 27,10 | 3,83 | 11.717.499,16 | 17:38 |
| RODRG RODRIGO TEKSTIL | 16,91 | -1,57 | 1.831.090,41 | 17:36 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 317.823.305,32 | 17:38 |
| RUBNS RUBENIS TEKSTIL | 23,52 | -2,00 | 30.827.610,76 | 17:38 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | 0,26 | 642.574.155,32 | 17:39 |
| RYGYO REYSAS GMYO | 14,14 | -2,21 | 106.973.639,07 | 17:39 |
| RYSAS REYSAS LOJISTIK | 16,46 | -0,54 | 26.290.213,69 | 17:39 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,90 | -1,79 | 37.033.699,05 | 17:35 |
| SAHOL SABANCI HOLDING | 78,50 | -2,85 | 2.072.238.517,40 | 17:39 |
| SAMAT SARAY MATBAACILIK | 18,57 | -0,59 | 80.037.591,51 | 17:39 |
| SANEL SANEL MUHENDISLIK | 24,30 | -1,54 | 5.396.777,82 | 17:39 |
| SANFM SANIFOAM ENDUSTRI | 47,22 | -1,63 | 52.401.099,34 | 17:38 |
| SANKO SANKO PAZARLAMA | 19,74 | -1,40 | 6.111.433,73 | 17:37 |
| SARKY SARKUYSAN | 18,40 | -2,23 | 21.499.904,58 | 17:39 |
| SASA SASA POLYESTER | 3,70 | 0,27 | 1.230.790.468,83 | 17:39 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,94 | -1,64 | 17.102.686,64 | 17:39 |
| SDTTR SDT UZAY VE SAVUNMA | 199,30 | 1,37 | 142.914.239,30 | 17:39 |
| SEGMN SEGMEN KARDESLER GIDA | 25,40 | 1,68 | 133.815.608,28 | 17:39 |
| SEGYO SEKER GMYO | 5,13 | -2,29 | 53.489.223,27 | 17:39 |
| SEKFK SEKER FIN. KIR. | 7,62 | -2,06 | 5.363.032,01 | 17:34 |
| SEKUR SEKURO PLASTIK | 15,40 | 5,12 | 25.739.937,94 | 17:37 |
| SELEC SELCUK ECZA DEPOSU | 62,90 | -2,78 | 53.609.416,85 | 17:39 |
| SELGD SELCUK GIDA | 51,70 | 4,87 | 9.083.943,37 | 17:34 |
| SELVA SELVA GIDA | 1,75 | -0,57 | 8.239.422,56 | 17:38 |
| SERNT SERANIT GRANIT SERAMIK | 10,83 | 5,66 | 779.877.643,63 | 17:39 |
| SEYKM SEYITLER KIMYA | 3,25 | -2,69 | 9.843.790,32 | 17:39 |
| SILVR SILVERLINE ENDUSTRI | 17,15 | 1,72 | 5.804.473,46 | 17:38 |
| SISE SISE CAM | 36,12 | -0,22 | 1.232.938.410,30 | 17:39 |
| SKBNK SEKERBANK | 5,19 | -1,33 | 320.205.938,86 | 17:39 |
| SKTAS SOKTAS | 5,33 | -5,33 | 61.193.761,94 | 17:39 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,50 | -2,58 | 22.318.125,15 | 17:39 |
| SKYMD SEKER YATIRIM | 17,16 | -2,78 | 93.957.085,32 | 17:39 |
| SMART SMARTIKS YAZILIM | 27,08 | -3,08 | 26.959.015,74 | 17:38 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,68 | -2,16 | 53.634.408,18 | 17:39 |
| SMRVA SUMER VARLIK YONETIM | 71,95 | 9,93 | 198.409.715,95 | 17:39 |
| SNGYO SINPAS GMYO | 3,56 | 1,71 | 154.561.311,22 | 17:39 |
| SNICA SANICA ISI SANAYI | 3,93 | -0,76 | 28.137.034,45 | 17:38 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 134,00 | -9,03 | 3.725.396,80 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 68,20 | 10,00 | 9.274.176,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 94,95 | 1,39 | 496.723,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -0,81 | 16.793.994,61 | 17:38 |
| SOKM SOK MARKETLER TICARET | 36,68 | -1,19 | 280.319.905,08 | 17:39 |
| SONME SONMEZ FILAMENT | 116,40 | -1,10 | 12.097.695,90 | 17:39 |
| SRVGY SERVET GMYO | 3,08 | -3,14 | 65.696.810,87 | 17:39 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,07 | 1.465.600,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,00 | -3,41 | 56.346.926,52 | 17:38 |
| SURGY SUR TATIL EVLERI GMYO | 40,32 | -1,75 | 36.573.515,16 | 17:39 |
| SUWEN SUWEN TEKSTIL | 19,94 | -0,30 | 15.640.680,05 | 17:39 |
| TABGD TAB GIDA | 163,10 | -0,67 | 131.674.390,60 | 17:39 |
| TARKM TARKIM BITKI KORUMA | 336,25 | -0,66 | 57.629.730,00 | 17:39 |
| TATEN TATLIPINAR ENERJI URETIM | 36,84 | -1,44 | 46.858.633,16 | 17:39 |
| TATGD TAT GIDA | 11,78 | -1,92 | 10.943.534,76 | 17:39 |
| TAVHL TAV HAVALIMANLARI | 243,60 | 0,87 | 839.955.300,70 | 17:39 |
| TBORG T.TUBORG | 169,80 | -0,99 | 5.590.127,50 | 17:37 |
| TCELL TURKCELL | 90,25 | -0,44 | 2.101.107.159,30 | 17:39 |
| TCKRC KIRAC GALVANIZ | 38,62 | -1,48 | 91.239.722,54 | 17:38 |
| TDGYO TREND GMYO | 15,14 | -1,69 | 35.365.334,86 | 17:38 |
| TEKTU TEK-ART TURIZM | 3,92 | -0,76 | 13.322.565,93 | 17:39 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,85 | 9,99 | 485.852.316,35 | 17:38 |
| TEZOL EUROPAP TEZOL KAGIT | 17,25 | -0,52 | 59.144.059,43 | 17:39 |
| TGSAS TGS DIS TICARET | 57,50 | 0,09 | 6.074.092,90 | 17:30 |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,24 | 8.823.187.504,75 | 17:39 |
| TKFEN TEKFEN HOLDING | 137,90 | -3,57 | 1.543.435.185,10 | 17:39 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,40 | -1,86 | 81.106.387,58 | 17:38 |
| TLMAN TRABZON LIMAN | 87,75 | -2,23 | 10.296.917,00 | 17:39 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,15 | -2,93 | 12.922.098,95 | 17:37 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | -1,91 | 68.205.242,55 | 17:39 |
| TNZTP TAPDI TINAZTEPE | 37,12 | 0,43 | 47.471.079,46 | 17:38 |
| TOASO TOFAS OTO. FAB. | 159,80 | -2,74 | 920.980.184,70 | 17:39 |
| TRCAS TURCAS PETROL | 30,46 | -4,45 | 89.808.208,74 | 17:39 |
| TRGYO TORUNLAR GMYO | 58,30 | -1,35 | 85.381.843,45 | 17:39 |
| TRILC TURK ILAC SERUM | 23,20 | -0,43 | 252.331.203,62 | 17:39 |
| TSGYO TSKB GMYO | 6,95 | -3,47 | 44.726.355,47 | 17:39 |
| TSKB T.S.K.B. | 10,61 | -1,30 | 193.172.049,91 | 17:39 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 3,81 | 923.044.522,65 | 17:39 |
| TTKOM TURK TELEKOM | 51,70 | -1,43 | 1.109.319.476,40 | 17:38 |
| TTRAK TURK TRAKTOR | 712,50 | -3,46 | 228.955.150,00 | 17:39 |
| TUCLK TUGCELIK | 8,11 | 0,12 | 28.936.546,01 | 17:37 |
| TUKAS TUKAS | 2,21 | 6,25 | 317.443.071,87 | 17:39 |
| TUPRS TUPRAS | 126,90 | -2,01 | 2.311.823.486,00 | 17:39 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,52 | 2,42 | 364.388.226,50 | 17:39 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,50 | -1,81 | 6.102.409,75 | 17:39 |
| TURSG TURKIYE SIGORTA | 17,01 | -2,86 | 145.587.315,03 | 17:39 |
| UFUK UFUK YATIRIM | 643,00 | 0,47 | 36.630.616,50 | 17:37 |
| ULAS ULASLAR TURIZM YAT. | 24,30 | 0,75 | 5.153.624,70 | 17:36 |
| ULKER ULKER BISKUVI | 111,50 | -1,85 | 884.313.383,70 | 17:39 |
| ULUFA ULUSAL FAKTORING | 15,06 | 8,66 | 105.135.712,76 | 17:39 |
| ULUSE ULUSOY ELEKTRIK | 132,70 | -0,82 | 8.281.955,60 | 17:38 |
| ULUUN ULUSOY UN SANAYI | 5,95 | -0,83 | 36.816.646,03 | 17:38 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,79 | 0,29 | 5.326.779,36 | 17:38 |
| USAK USAK SERAMIK | 4,48 | -3,45 | 221.968.956,06 | 17:39 |
| VAKBN VAKIFLAR BANKASI | 22,62 | -0,88 | 770.730.563,36 | 17:39 |
| VAKFN VAKIF FIN. KIR. | 2,49 | -2,73 | 284.270.114,68 | 17:39 |
| VAKKO VAKKO TEKSTIL | 72,90 | -2,34 | 46.542.252,10 | 17:39 |
| VANGD VANET GIDA | 21,42 | -1,74 | 6.658.738,42 | 17:38 |
| VBTYZ VBT YAZILIM | 18,69 | -1,63 | 17.077.000,08 | 17:38 |
| VERTU VERUSATURK GIRISIM | 30,88 | -0,96 | 15.701.673,08 | 17:38 |
| VERUS VERUSA HOLDING | 251,75 | -3,08 | 25.923.684,50 | 17:39 |
| VESBE VESTEL BEYAZ ESYA | 13,11 | -2,31 | 51.311.957,84 | 17:39 |
| VESTL VESTEL | 47,58 | -1,49 | 224.133.053,04 | 17:39 |
| VKFYO VAKIF YAT. ORT. | 17,24 | -1,09 | 3.288.461,82 | 17:38 |
| VKGYO VAKIF GMYO | 2,02 | -1,46 | 68.692.030,34 | 17:37 |
| VKING VIKING KAGIT | 32,08 | -4,35 | 15.163.509,50 | 17:38 |
| VRGYO VERA KONSEPT GMYO | 2,34 | -1,68 | 52.444.782,97 | 17:39 |
| VSNMD VISNE MADENCILIK | 243,00 | -1,42 | 162.035.935,70 | 17:39 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 464,50 | -4,96 | 268.651.060,50 | 17:39 |
| YATAS YATAS | 25,10 | -2,03 | 31.540.027,28 | 17:39 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,00 | -1,28 | 20.922.351,70 | 17:39 |
| YBTAS YIBITAS INSAAT MALZEME | 192.700,00 | -7,36 | 7.921.490,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,16 | -2,17 | 284.479.808,62 | 17:39 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,68 | 27.551.634,13 | 17:38 |
| YGGYO YENI GIMAT GMYO | 78,50 | -1,81 | 18.205.012,30 | 17:39 |
| YGYO YESIL GMYO | 6,35 | -3,93 | 2.393.945,00 | 13:55 |
| YIGIT YIGIT AKU | 27,10 | -1,24 | 112.034.122,40 | 17:39 |
| YKBNK YAPI VE KREDI BANK. | 23,52 | -2,89 | 4.601.502.112,36 | 17:39 |
| YKSLN YUKSELEN CELIK | 6,03 | -2,11 | 55.755.737,00 | 17:39 |
| YONGA YONGA MOBILYA | 75,95 | 9,99 | 5.705.804,85 | 13:55 |
| YUNSA YUNSA | 6,04 | -1,15 | 19.431.423,68 | 17:39 |
| YYAPI YESIL YAPI | 1,44 | -1,37 | 30.795.164,80 | 17:39 |
| YYLGD YAYLA GIDA | 9,31 | -0,43 | 59.178.192,84 | 17:39 |
| ZEDUR ZEDUR ENERJI | 7,62 | 1,60 | 13.903.398,45 | 17:37 |
| ZOREN ZORLU ENERJI | 3,47 | -1,14 | 124.783.666,30 | 17:39 |
| ZRGYO ZIRAAT GMYO | 21,04 | 0,10 | 57.247.122,78 | 17:38 |
