Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,89 | 0,00 | 19.388.604,67 | 11:25 |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,66 | 2.334.905,70 | 11:21 |
| ADEL ADEL KALEMCILIK | 31,54 | -0,63 | 12.051.531,94 | 11:25 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 0,00 | 25.868.238,77 | 11:25 |
| ADGYO ADRA GMYO | 31,46 | -0,76 | 10.608.721,52 | 11:25 |
| AEFES ANADOLU EFES | 163,50 | -1,33 | 192.853.656,50 | 11:25 |
| AFYON AFYON CIMENTO | 13,88 | -1,00 | 22.781.347,27 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 127,30 | -1,01 | 4.278.984,00 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 282,50 | -1,22 | 22.061.216,25 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 8,50 | -0,58 | 50.008.875,82 | 11:25 |
| AGYO ATAKULE GMYO | 6,20 | -0,16 | 873.209,68 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 22,26 | -1,07 | 49.519.556,86 | 11:25 |
| AHSGY AHES GMYO | 22,52 | 4,84 | 27.062.638,10 | 11:25 |
| AKBNK AKBANK | 51,35 | -1,15 | 901.751.999,05 | 11:25 |
| AKCNS AKCANSA | 170,90 | 0,23 | 13.966.703,70 | 11:23 |
| AKENR AKENERJI | 9,96 | -0,99 | 17.281.728,60 | 11:25 |
| AKFGY AKFEN GMYO | 1,89 | -0,53 | 23.810.513,18 | 11:25 |
| AKFIS AKFEN INSAAT | 20,28 | 3,21 | 121.264.325,53 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 17,69 | -1,12 | 29.044.071,47 | 11:25 |
| AKGRT AKSIGORTA | 6,55 | 2,18 | 27.623.788,40 | 11:24 |
| AKMGY AKMERKEZ GMYO | 226,00 | -4,20 | 5.926.498,40 | 11:24 |
| AKSA AKSA | 10,91 | -0,82 | 30.054.726,31 | 11:25 |
| AKSEN AKSA ENERJI | 33,68 | -1,35 | 32.004.468,12 | 11:25 |
| AKSGY AKIS GMYO | 6,69 | -0,89 | 1.677.700,72 | 11:24 |
| AKSUE AKSU ENERJI | 20,42 | 1,90 | 9.452.499,84 | 11:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 29.577.688,53 | 11:24 |
| ALARK ALARKO HOLDING | 101,90 | -0,88 | 345.153.643,40 | 11:25 |
| ALBRK ALBARAKA TURK | 5,95 | -1,00 | 36.463.028,33 | 11:24 |
| ALCAR ALARKO CARRIER | 1.272,00 | -3,56 | 48.944.695,00 | 11:25 |
| ALCTL ALCATEL LUCENT TELETAS | 100,80 | -0,88 | 9.163.637,10 | 11:24 |
| ALFAS ALFA SOLAR ENERJI | 49,60 | -0,72 | 26.824.137,74 | 11:25 |
| ALGYO ALARKO GMYO | 18,07 | -1,04 | 5.125.679,30 | 11:24 |
| ALKA ALKIM KAGIT | 6,84 | -2,29 | 7.231.420,91 | 11:24 |
| ALKIM ALKIM KIMYA | 15,36 | -0,52 | 3.166.294,76 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,92 | -0,04 | 64.992.391,22 | 11:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,88 | 2,07 | 442.427.386,97 | 11:25 |
| ALTNY ALTINAY SAVUNMA | 86,55 | 1,58 | 240.686.208,20 | 11:25 |
| ALVES ALVES KABLO | 28,16 | -1,19 | 11.839.641,14 | 11:25 |
| ANELE ANEL ELEKTRIK | 15,04 | -0,33 | 1.190.633,66 | 11:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,86 | 7,33 | 118.197.678,31 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 84,90 | -1,16 | 15.876.238,45 | 11:25 |
| ANSGR ANADOLU SIGORTA | 92,80 | 0,43 | 62.850.746,20 | 11:25 |
| ARASE DOGU ARAS ENERJI | 43,28 | -1,14 | 24.717.539,14 | 11:25 |
| ARCLK ARCELIK | 135,80 | -1,16 | 43.813.873,40 | 11:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,60 | -0,89 | 16.890.798,86 | 11:25 |
| ARENA ARENA BILGISAYAR | 43,34 | -0,82 | 13.875.794,60 | 11:25 |
| ARMGD ARMADA GIDA | 30,80 | 0,59 | 30.257.194,26 | 11:25 |
| ARSAN ARSAN TEKSTIL | 19,87 | -1,05 | 4.766.543,36 | 11:24 |
| ARTMS ARTEMIS HALI | 27,98 | -0,71 | 12.732.990,08 | 11:24 |
| ARZUM ARZUM EV ALETLERI | 3,48 | -1,97 | 13.556.983,12 | 11:25 |
| ASELS ASELSAN | 118,40 | -0,34 | 1.634.791.921,40 | 11:25 |
| ASGYO ASCE GMYO | 10,45 | -0,85 | 5.076.058,84 | 11:25 |
| ASTOR ASTOR ENERJI | 104,60 | -1,32 | 221.289.514,80 | 11:25 |
| ASUZU ANADOLU ISUZU | 58,95 | -1,42 | 10.683.069,80 | 11:25 |
| ATAGY ATA GMYO | 10,44 | -1,69 | 698.610,40 | 11:22 |
| ATAKP ATAKEY PATATES | 37,08 | 0,16 | 3.494.419,24 | 11:24 |
| ATATP ATP YAZILIM | 81,20 | -1,34 | 13.123.256,05 | 11:25 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 2.967.436,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,32 | -1,30 | 482.623,72 | 11:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,54 | 272.901,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,06 | -0,44 | 2.412.603,86 | 11:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 2,27 | 25.385.278,32 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,62 | 1,55 | 9.605.706,75 | 11:25 |
| AVPGY AVRUPAKENT GMYO | 56,50 | -0,79 | 18.548.531,00 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 10,54 | -0,28 | 802.479,90 | 11:21 |
| AYCES ALTINYUNUS CESME | 438,00 | -0,79 | 3.350.991,25 | 11:25 |
| AYDEM AYDEM ENERJI | 18,66 | -0,53 | 4.753.673,06 | 11:25 |
| AYEN AYEN ENERJI | 25,90 | -0,84 | 3.101.066,90 | 11:25 |
| AYES AYES CELIK HASIR VE CIT | 8,78 | 2,09 | 14.759,18 | 09:55 |
| AYGAZ AYGAZ | 141,00 | -1,81 | 16.845.862,30 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 40,38 | -1,03 | 11.030.282,50 | 11:25 |
| BAGFS BAGFAS | 23,86 | 9,95 | 48.427.176,22 | 11:24 |
| BAHKM BAHADIR KIMYA | 42,88 | 0,00 | 10.320.412,90 | 11:25 |
| BAKAB BAK AMBALAJ | 29,12 | 0,14 | 1.099.369,46 | 11:24 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -6,77 | 1.160.516,40 | 09:55 |
| BALSU BALSU GIDA | 17,38 | 7,15 | 285.813.932,97 | 11:25 |
| BANVT BANVIT | 268,00 | -2,55 | 47.175.479,75 | 11:25 |
| BARMA BAREM AMBALAJ | 18,88 | -0,89 | 15.241.357,06 | 11:24 |
| BASCM BASTAS BASKENT CIMENTO | 10,19 | 0,59 | 103.000,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,02 | -1,62 | 3.928.915,40 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 17,68 | -1,45 | 10.856.704,96 | 11:25 |
| BEGYO BATI EGE GMYO | 16,54 | 1,29 | 172.428.376,19 | 11:25 |
| BERA BERA HOLDING | 16,67 | -2,23 | 39.605.879,65 | 11:25 |
| BEYAZ BEYAZ FILO | 23,64 | -1,99 | 23.353.996,18 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 656,00 | 0,31 | 12.531.899,00 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 34,48 | -0,52 | 11.617.935,42 | 11:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,50 | -0,43 | 2.639.418,30 | 11:23 |
| BIGEN BIRLESIM GRUP ENERJI | 12,08 | -0,66 | 246.657.174,77 | 11:25 |
| BIMAS BIM MAGAZALAR | 462,75 | -1,02 | 718.423.771,50 | 11:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,00 | -1,48 | 40.481.116,50 | 11:25 |
| BINHO 1000 YATIRIMLAR HOL. | 269,25 | 0,28 | 204.435.618,00 | 11:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | 1,26 | 31.141.571,69 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 25,80 | 0,08 | 769.103,18 | 11:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,45 | 0,00 | 15.690.517,68 | 11:24 |
| BLCYT BILICI YATIRIM | 16,32 | 5,97 | 7.515.072,94 | 11:25 |
| BMSCH BMS CELIK HASIR | 14,15 | -1,19 | 2.845.029,11 | 11:25 |
| BMSTL BMS BIRLESIK METAL | 43,12 | -1,64 | 42.018.595,48 | 11:25 |
| BNTAS BANTAS AMBALAJ | 5,75 | 0,17 | 6.583.746,71 | 11:24 |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -0,68 | 10.534.021,88 | 11:24 |
| BORLS BORLEASE OTOMOTIV | 91,50 | -0,05 | 8.680.493,60 | 11:25 |
| BORSK BOR SEKER | 21,22 | 0,47 | 9.718.817,26 | 11:25 |
| BOSSA BOSSA | 6,88 | -1,15 | 7.890.164,70 | 11:25 |
| BRISA BRISA | 86,20 | 0,52 | 8.233.911,60 | 11:24 |
| BRKO BIRKO MENSUCAT | 13,48 | 0,00 | 1.887.887,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,42 | -1,67 | 986.297,56 | 11:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 57,20 | 1,78 | 33.927.146,10 | 11:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,59 | -2,12 | 21.284.406,35 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 5,80 | 0,00 | 28.698,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 387,75 | -1,08 | 60.783.535,50 | 11:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.961,00 | -0,96 | 33.802.046,00 | 11:25 |
| BSOKE BATISOKE CIMENTO | 14,46 | -1,03 | 62.223.104,88 | 11:25 |
| BTCIM BATI CIMENTO | 4,34 | -0,69 | 27.331.794,70 | 11:25 |
| BUCIM BURSA CIMENTO | 8,00 | 2,17 | 20.350.794,45 | 11:25 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 615.906.039,30 | 11:25 |
| BURCE BURCELIK | 15,24 | 0,46 | 8.711.266,59 | 11:25 |
| BURVA BURCELIK VANA | 113,60 | 0,89 | 3.423.629,10 | 11:25 |
| BVSAN BULBULOGLU VINC | 113,60 | 0,62 | 56.949.487,00 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 20,52 | -0,68 | 4.401.254,74 | 11:25 |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 55.719.192,03 | 11:25 |
| CASA CASA EMTIA PETROL | 63,10 | 1,12 | 82.850,30 | 09:55 |
| CATES CATES ELEKTRIK | 28,38 | -0,91 | 4.850.297,12 | 11:25 |
| CCOLA COCA COLA ICECEK | 51,95 | -1,14 | 37.487.037,25 | 11:25 |
| CELHA CELIK HALAT | 21,50 | 3,46 | 13.136.338,12 | 11:25 |
| CEMAS CEMAS DOKUM | 4,69 | 7,82 | 354.791.339,95 | 11:25 |
| CEMTS CEMTAS | 13,44 | -0,88 | 104.241.432,63 | 11:25 |
| CEMZY CEM ZEYTIN | 16,55 | 2,41 | 187.364.585,76 | 11:25 |
| CEOEM CEO EVENT MEDYA | 35,08 | 0,46 | 46.346.700,42 | 11:25 |
| CGCAM CAGDAS CAM | 32,98 | 5,50 | 278.220.698,32 | 11:25 |
| CIMSA CIMSA | 47,96 | 0,46 | 229.201.383,62 | 11:25 |
| CLEBI CELEBI | 3.100,00 | 0,24 | 99.202.922,50 | 11:25 |
| CMBTN CIMBETON | 2.433,00 | 0,04 | 30.858.112,00 | 11:25 |
| CMENT CIMENTAS | 385,00 | -0,32 | 210.980,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,80 | 0,36 | 13.409.414,89 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 105,20 | -1,68 | 1.293.786,60 | 11:24 |
| CRDFA CREDITWEST FAKTORING | 8,85 | -2,75 | 16.816.808,32 | 11:25 |
| CRFSA CARREFOURSA | 82,00 | -0,61 | 4.274.040,05 | 11:25 |
| CUSAN CUHADAROGLU METAL | 23,62 | -0,34 | 6.911.573,60 | 11:25 |
| CVKMD CVK MADEN | 11,91 | 2,23 | 265.074.649,19 | 11:25 |
| CWENE CW ENERJI | 17,14 | 1,36 | 75.274.907,63 | 11:25 |
| DAGHL DAGI YATIRIM HOLDING | 95,50 | 7,55 | 69.541.555,25 | 11:25 |
| DAGI DAGI GIYIM | 6,15 | -3,91 | 14.627.610,77 | 11:25 |
| DAPGM DAP GAYRIMENKUL | 7,53 | -1,05 | 15.440.523,73 | 11:24 |
| DARDL DARDANEL | 4,93 | -0,20 | 4.423.538,85 | 11:24 |
| DCTTR DCT TRADING DIS TICARET | 40,30 | -0,25 | 47.556.379,66 | 11:25 |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 7.716.476,89 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 115.094.266,55 | 11:25 |
| DERIM DERIMOD | 43,60 | 2,59 | 47.396.940,52 | 11:25 |
| DESA DESA DERI | 9,28 | 1,75 | 12.403.293,35 | 11:24 |
| DESPC DESPEC BILGISAYAR | 44,78 | -1,02 | 4.721.452,04 | 11:23 |
| DEVA DEVA HOLDING | 59,25 | -0,08 | 6.641.280,50 | 11:24 |
| DGATE DATAGATE BILGISAYAR | 51,25 | -2,38 | 2.399.216,65 | 11:25 |
| DGGYO DOGUS GMYO | 33,94 | -0,88 | 1.042.095,08 | 11:24 |
| DGNMO DOGANLAR MOBILYA | 6,61 | 0,92 | 5.477.006,62 | 11:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -0,45 | 224.109,00 | 09:55 |
| DITAS DITAS DOGAN | 13,34 | 1,83 | 4.876.047,53 | 11:25 |
| DMRGD DMR UNLU MAMULLER | 15,57 | 0,06 | 38.634.630,63 | 11:25 |
| DMSAS DEMISAS DOKUM | 7,13 | -1,93 | 3.683.659,20 | 11:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,64 | 0,55 | 11.675.891,68 | 11:24 |
| DOAS DOGUS OTOMOTIV | 227,40 | -1,04 | 165.695.459,30 | 11:25 |
| DOBUR DOGAN BURDA | 217,00 | 0,09 | 10.845.858,30 | 11:24 |
| DOCO DO-CO | 5.430,00 | -3,04 | 70.419.707,50 | 11:25 |
| DOFER DOFER YAPI MALZEMELERI | 25,28 | -0,63 | 5.205.262,30 | 11:25 |
| DOGUB DOGUSAN | 16,33 | -0,97 | 474.408,94 | 11:24 |
| DOHOL DOGAN HOLDING | 16,59 | 0,18 | 99.563.599,71 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 20,08 | -0,10 | 759.986,74 | 11:24 |
| DSTKF DESTEK FINANS FAKTORING | 148,90 | 6,43 | 228.864.503,20 | 11:25 |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,33 | 11.110.172,73 | 11:25 |
| DURKN DURUKAN SEKERLEME | 17,89 | 3,17 | 90.368.857,48 | 11:25 |
| DYOBY DYO BOYA | 17,31 | -2,09 | 61.811.149,40 | 11:25 |
| DZGYO DENIZ GMYO | 7,29 | 0,55 | 12.087.020,77 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 48,34 | 0,79 | 14.830.177,56 | 11:23 |
| ECILC ECZACIBASI ILAC | 45,04 | -0,35 | 13.683.540,70 | 11:25 |
| ECZYT ECZACIBASI YATIRIM | 180,20 | 0,73 | 8.383.596,00 | 11:25 |
| EDATA E-DATA TEKNOLOJI | 4,15 | -1,66 | 7.917.933,91 | 11:24 |
| EDIP EDIP GAYRIMENKUL | 20,14 | -0,49 | 5.036.028,59 | 11:23 |
| EFORC EFOR CAY SANAYI | 82,20 | -0,42 | 43.737.110,35 | 11:25 |
| EGEEN EGE ENDUSTRI | 9.060,00 | -1,20 | 39.356.047,50 | 11:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,50 | 2,94 | 154.150.136,58 | 11:25 |
| EGEPO NASMED EGEPOL | 6,26 | -2,49 | 13.758.484,74 | 11:25 |
| EGGUB EGE GUBRE | 72,90 | 8,64 | 152.662.316,05 | 11:25 |
| EGPRO EGE PROFIL | 23,46 | -0,76 | 4.631.807,32 | 11:24 |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 2.232.433,15 | 11:24 |
| EKGYO EMLAK KONUT GMYO | 12,98 | 0,46 | 782.174.455,51 | 11:25 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 185.539,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,70 | 6,69 | 99.499.101,99 | 11:25 |
| EKSUN EKSUN GIDA | 5,39 | 0,37 | 3.779.141,77 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,88 | 0,35 | 115.411.645,62 | 11:25 |
| EMKEL EMEK ELEKTRIK | 24,74 | 6,09 | 199.677.748,90 | 11:25 |
| EMNIS EMINIS AMBALAJ | 320,00 | -1,54 | 160.640,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,16 | 1,62 | 44.771.341,39 | 11:25 |
| ENERY ENERYA ENERJI | 3,49 | -0,57 | 34.515.102,22 | 11:25 |
| ENJSA ENERJISA ENERJI | 61,50 | -2,46 | 96.909.543,85 | 11:25 |
| ENKAI ENKA INSAAT | 60,10 | 1,18 | 327.830.214,15 | 11:25 |
| ENSRI ENSARI DERI | 20,64 | 4,98 | 29.933.624,78 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 2,97 | 147.355.774,93 | 11:25 |
| EPLAS EGEPLAST | 4,86 | 1,25 | 5.266.381,23 | 11:24 |
| ERBOS ERBOSAN | 166,70 | -0,60 | 1.847.189,50 | 11:24 |
| ERCB ERCIYAS CELIK BORU | 85,65 | 3,44 | 41.040.481,60 | 11:25 |
| EREGL EREGLI DEMIR CELIK | 21,32 | -1,30 | 675.841.201,22 | 11:25 |
| ERSU ERSU GIDA | 17,51 | -5,35 | 21.009.521,17 | 11:25 |
| ESCAR ESCAR FILO | 52,50 | -1,87 | 3.264.948,10 | 11:24 |
| ESCOM ESCORT TEKNOLOJI | 2,78 | 3,35 | 58.615.283,69 | 11:25 |
| ESEN ESENBOGA ELEKTRIK | 38,38 | -2,98 | 18.513.831,08 | 11:25 |
| ETILR ETILER GIDA | 14,25 | 9,95 | 165.125.904,21 | 11:25 |
| ETYAT EURO TREND YAT. ORT. | 10,44 | 1,56 | 1.878.446,68 | 11:24 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 2.514.408,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,60 | 0,09 | 767.393,83 | 11:21 |
| EUPWR EUROPOWER ENERJI | 28,54 | -0,56 | 49.859.060,72 | 11:25 |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,42 | 84.741.552,63 | 11:25 |
| EUYO EURO YAT. ORT. | 11,60 | -0,43 | 3.363.452,96 | 11:25 |
| EYGYO EYG GMYO | 2,41 | 1,26 | 6.876.975,60 | 11:24 |
| FADE FADE GIDA | 13,03 | -0,31 | 1.277.766,67 | 11:24 |
| FENER FENERBAHCE FUTBOL | 50,95 | -1,36 | 82.282.651,55 | 11:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,41 | -2,11 | 3.935.004,42 | 11:24 |
| FMIZP F-M IZMIT PISTON | 304,00 | -0,33 | 7.660.096,50 | 11:23 |
| FONET FONET BILGI TEKNOLOJILERI | 15,87 | 1,93 | 89.283.241,87 | 11:25 |
| FORMT FORMET METAL VE CAM | 6,27 | -1,10 | 37.579.833,84 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 71,75 | -2,84 | 18.360.717,90 | 11:25 |
| FRIGO FRIGO PAK GIDA | 7,65 | 0,13 | 5.959.820,06 | 11:24 |
| FROTO FORD OTOSAN | 1.021,00 | -1,07 | 242.608.746,00 | 11:25 |
| FZLGY FUZUL GMYO | 34,02 | -1,10 | 12.064.800,90 | 11:22 |
| GARAN GARANTI BANKASI | 108,90 | -1,36 | 439.124.712,50 | 11:25 |
| GARFA GARANTI FAKTORING | 17,00 | 0,00 | 8.542.828,99 | 11:25 |
| GEDIK GEDIK Y. MEN. DEG. | 7,83 | -1,51 | 699.694,58 | 11:24 |
| GEDZA GEDIZ AMBALAJ | 26,66 | 0,23 | 12.762.064,56 | 11:25 |
| GENIL GEN ILAC | 167,10 | -1,65 | 122.811.356,30 | 11:25 |
| GENTS GENTAS | 22,78 | -0,18 | 53.729.575,00 | 11:25 |
| GEREL GERSAN ELEKTRIK | 8,62 | 0,94 | 15.692.821,23 | 11:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,60 | -0,59 | 45.736.049,72 | 11:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,15 | -0,25 | 23.471.104,10 | 11:25 |
| GLBMD GLOBAL MEN. DEG. | 9,79 | -1,11 | 610.398,04 | 11:20 |
| GLCVY GELECEK VARLIK YONETIMI | 54,60 | -2,50 | 31.533.646,45 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 155,70 | 3,46 | 404.993.407,70 | 11:25 |
| GLRYH GULER YAT. HOLDING | 3,07 | 1,99 | 35.088.491,68 | 11:25 |
| GLYHO GLOBAL YAT. HOLDING | 7,16 | -0,28 | 37.351.390,03 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 14,20 | 1,00 | 8.099.154,33 | 11:25 |
| GOKNR GOKNUR GIDA | 23,90 | -1,81 | 39.319.491,08 | 11:25 |
| GOLTS GOLTAS CIMENTO | 402,00 | -0,50 | 16.161.940,25 | 11:25 |
| GOODY GOOD-YEAR | 16,10 | 0,69 | 14.086.776,17 | 11:25 |
| GOZDE GOZDE GIRISIM | 19,63 | -0,66 | 1.987.930,86 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 8,25 | -1,08 | 537.009,54 | 11:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,00 | -0,53 | 108.365.362,75 | 11:25 |
| GRTHO GRAINTURK HOLDING | 378,50 | 0,13 | 33.092.694,50 | 11:25 |
| GSDDE GSD DENIZCILIK | 8,58 | -2,50 | 17.674.451,79 | 11:24 |
| GSDHO GSD HOLDING | 4,25 | -1,39 | 17.015.218,55 | 11:25 |
| GSRAY GALATASARAY SPORTIF | 1,92 | -1,03 | 46.129.957,97 | 11:25 |
| GUBRF GUBRE FABRIK. | 266,00 | 0,19 | 229.455.978,25 | 11:25 |
| GUNDG GUNDOGDU GIDA | 59,80 | 5,84 | 59.889.744,90 | 11:25 |
| GWIND GALATA WIND ENERJI | 26,44 | 3,36 | 69.087.261,30 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 115,10 | -0,60 | 18.097.063,50 | 11:25 |
| HALKB T. HALK BANKASI | 20,52 | 1,99 | 379.209.810,12 | 11:25 |
| HATEK HATAY TEKSTIL | 28,46 | -2,06 | 8.101.030,60 | 11:25 |
| HATSN HATSAN GEMI | 38,42 | 0,42 | 8.656.579,48 | 11:24 |
| HDFGS HEDEF GIRISIM | 1,70 | -2,86 | 22.821.977,64 | 11:25 |
| HEDEF HEDEF HOLDING | 8,06 | -1,35 | 117.687.223,77 | 11:25 |
| HEKTS HEKTAS | 3,18 | 0,63 | 135.958.148,21 | 11:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 2,01 | 16.061.356,36 | 11:25 |
| HLGYO HALK GMYO | 2,60 | -0,76 | 27.761.116,90 | 11:25 |
| HOROZ HOROZ LOJISTIK | 52,40 | -0,19 | 24.705.116,30 | 11:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,15 | -0,68 | 23.817.242,80 | 11:25 |
| HTTBT HITIT BILGISAYAR | 45,74 | -0,57 | 18.188.234,54 | 11:25 |
| HUBVC HUB GIRISIM | 1,78 | -1,11 | 939.562,84 | 11:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | -2,63 | 382.208.751,92 | 11:25 |
| HURGZ HURRIYET GZT. | 4,16 | -0,95 | 2.265.356,68 | 11:23 |
| ICBCT ICBC TURKEY BANK | 12,56 | -1,02 | 2.009.971,16 | 11:24 |
| ICUGS ICU GIRISIM | 13,29 | 6,41 | 112.342.802,77 | 11:25 |
| IDGYO IDEALIST GMYO | 2,51 | -2,33 | 1.493.079,70 | 11:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,20 | 0,20 | 59.416.706,93 | 11:25 |
| IHAAS IHLAS HABER AJANSI | 20,10 | -1,47 | 6.632.542,64 | 11:24 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,79 | 1.251.185,69 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 10.225.399,05 | 11:25 |
| IHLAS IHLAS HOLDING | 2,27 | -1,73 | 52.098.262,60 | 11:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -0,62 | 9.338.599,67 | 11:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -0,89 | 5.376.236,88 | 11:24 |
| IMASM IMAS MAKINA | 2,55 | -0,78 | 18.486.305,19 | 11:25 |
| INDES INDEKS BILGISAYAR | 7,00 | -1,41 | 11.653.778,74 | 11:25 |
| INFO INFO YATIRIM | 2,13 | -1,84 | 2.204.266,63 | 11:25 |
| INGRM INGRAM BILISIM | 398,50 | -1,30 | 4.298.827,25 | 11:25 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 402.750,00 | 09:55 |
| INTEM INTEMA | 200,30 | 0,15 | 2.571.902,30 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 6,41 | 0,16 | 2.593.467,54 | 11:25 |
| INVES INVESTCO HOLDING | 217,40 | 1,59 | 16.026.652,10 | 11:24 |
| IPEKE IPEK DOGAL ENERJI | 59,75 | 0,93 | 130.371.099,75 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,24 | 460.105,00 | 09:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 6,80 | 1.100.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,87 | -0,84 | 698.807.158,66 | 11:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,12 | -0,45 | 27.245.499,78 | 11:25 |
| ISFIN IS FIN.KIR. | 13,87 | 0,87 | 28.141.240,46 | 11:25 |
| ISGSY IS GIRISIM | 33,42 | -1,71 | 11.974.901,94 | 11:24 |
| ISGYO IS GMYO | 16,19 | -0,49 | 29.285.186,75 | 11:25 |
| ISKPL ISIK PLASTIK | 22,90 | -0,87 | 3.025.680,16 | 11:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,40 | -1,65 | 71.263.320,56 | 11:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | -0,37 | 1.357.352,81 | 11:22 |
| ISYAT IS YAT. ORT. | 8,86 | -3,06 | 98.591.949,22 | 11:25 |
| IZENR IZDEMIR ENERJI | 5,60 | 0,54 | 27.828.130,53 | 11:25 |
| IZFAS IZMIR FIRCA | 78,25 | 1,29 | 58.610.407,20 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 42,50 | 1,87 | 5.758.054,02 | 11:23 |
| IZMDC IZMIR DEMIR CELIK | 4,71 | -0,42 | 3.163.649,16 | 11:25 |
| JANTS JANTSA JANT SANAYI | 23,08 | -1,70 | 19.052.210,92 | 11:25 |
| KAPLM KAPLAMIN | 173,50 | -0,86 | 4.628.362,70 | 11:24 |
| KAREL KAREL ELEKTRONIK | 8,89 | 1,25 | 11.872.652,41 | 11:24 |
| KARSN KARSAN OTOMOTIV | 10,89 | -1,89 | 61.037.960,67 | 11:25 |
| KARTN KARTONSAN | 84,80 | -1,05 | 6.643.119,80 | 11:25 |
| KARYE KARTAL YEN. ENERJI | 28,92 | 6,17 | 97.423.509,96 | 11:25 |
| KATMR KATMERCILER EKIPMAN | 2,39 | -0,42 | 60.023.309,78 | 11:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | -0,85 | 8.163.919,23 | 11:24 |
| KBORU KUZEY BORU | 64,10 | -0,16 | 14.900.310,45 | 11:25 |
| KCAER KOCAER CELIK | 11,90 | -1,49 | 33.348.645,92 | 11:25 |
| KCHOL KOC HOLDING | 158,10 | -1,19 | 774.561.630,40 | 11:25 |
| KENT KENT GIDA | 840,50 | 0,06 | 1.220.406,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 67.237,66 | 09:55 |
| KERVT KEREVITAS GIDA | 16,54 | 0,55 | 29.296.385,24 | 11:25 |
| KFEIN KAFEIN YAZILIM | 133,90 | 4,94 | 304.573.673,00 | 11:25 |
| KGYO KORAY GMYO | 3,12 | 0,65 | 5.531.958,16 | 11:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,69 | 1,64 | 12.438.563,52 | 11:25 |
| KLGYO KILER GMYO | 4,98 | 1,43 | 19.320.409,96 | 11:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,66 | 0,48 | 39.721.102,20 | 11:25 |
| KLMSN KLIMASAN KLIMA | 22,60 | -0,96 | 2.982.729,96 | 11:25 |
| KLNMA T. KALKINMA BANK. | 7,11 | -1,93 | 170.533,35 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,01 | 0,00 | 97.959,85 | 11:22 |
| KLRHO KILER HOLDING | 26,58 | -1,70 | 10.024.055,86 | 11:24 |
| KLSER KALESERAMIK | 29,52 | -0,61 | 13.784.851,28 | 11:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,74 | -0,69 | 8.765.575,35 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 0,80 | 110.940.693,90 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 18,12 | 3,31 | 15.123.397,79 | 11:25 |
| KNFRT KONFRUT TARIM | 10,77 | -0,74 | 7.246.055,47 | 11:25 |
| KOCMT KOC METALURJI | 12,54 | -0,40 | 8.687.659,64 | 11:25 |
| KONKA KONYA KAGIT | 34,32 | 0,94 | 6.230.090,58 | 11:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,08 | 1,04 | 193.756.903,50 | 11:25 |
| KONYA KONYA CIMENTO | 5.427,50 | -0,91 | 15.208.677,50 | 11:23 |
| KOPOL KOZA POLYESTER | 5,05 | -0,20 | 18.663.856,38 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,15 | -0,68 | 15.522.828,20 | 11:24 |
| KOTON KOTON MAGAZACILIK | 15,42 | 0,13 | 14.216.954,62 | 11:25 |
| KOZAA KOZA MADENCILIK | 81,40 | 2,65 | 156.316.299,40 | 11:25 |
| KOZAL KOZA ALTIN | 28,34 | 0,85 | 576.100.499,96 | 11:25 |
| KRDMA KARDEMIR (A) | 31,94 | -0,68 | 17.131.842,32 | 11:25 |
| KRDMB KARDEMIR (B) | 22,16 | -0,36 | 4.073.811,64 | 11:25 |
| KRDMD KARDEMIR (D) | 26,34 | 0,77 | 607.419.289,66 | 11:25 |
| KRGYO KORFEZ GMYO | 12,31 | 2,75 | 110.838.866,49 | 11:25 |
| KRONT KRON TEKNOLOJI | 15,98 | -0,37 | 4.344.979,22 | 11:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,69 | -0,30 | 1.967.822,69 | 11:25 |
| KRSTL KRISTAL KOLA | 6,76 | 0,45 | 21.260.545,94 | 11:25 |
| KRTEK KARSU TEKSTIL | 24,70 | 0,49 | 1.832.131,04 | 11:20 |
| KRVGD KERVAN GIDA | 2,12 | -1,40 | 9.916.304,47 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 1.869.265,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,45 | 0,21 | 443.299.648,10 | 11:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,60 | -1,32 | 4.369.009,55 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 77,10 | -1,15 | 5.539.049,50 | 11:25 |
| KUVVA KUVVA GIDA | 57,00 | -1,13 | 153.444,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 33,08 | -3,89 | 192.877.018,58 | 11:25 |
| KZBGY KIZILBUK GYO | 7,24 | 1,69 | 79.668.094,75 | 11:25 |
| KZGYO KUZUGRUP GMYO | 20,24 | -0,98 | 6.109.890,20 | 11:25 |
| LIDER LDR TURIZM | 189,20 | -1,46 | 12.347.197,80 | 11:24 |
| LIDFA LIDER FAKTORING | 2,90 | 0,69 | 14.609.892,29 | 11:25 |
| LILAK LILA KAGIT | 25,76 | 0,39 | 39.924.623,18 | 11:25 |
| LINK LINK BILGISAYAR | 536,00 | -2,55 | 30.170.527,50 | 11:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,11 | -1,04 | 2.345.331,93 | 11:24 |
| LMKDC LIMAK DOGU ANADOLU | 31,76 | 0,51 | 38.256.983,26 | 11:25 |
| LOGO LOGO YAZILIM | 115,00 | -1,20 | 8.087.834,80 | 11:24 |
| LRSHO LORAS HOLDING | 2,51 | 2,03 | 67.734.457,39 | 11:25 |
| LUKSK LUKS KADIFE | 84,15 | 1,69 | 7.179.733,35 | 11:24 |
| LYDHO LYDIA HOLDING | 89,25 | 6,38 | 65.606.744,05 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 13.805,00 | 3,52 | 7.123.685,00 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 728,00 | -1,42 | 9.478.294,50 | 11:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 131,10 | -2,24 | 11.076.937,90 | 11:25 |
| MAGEN MARGUN ENERJI | 30,08 | 0,27 | 39.001.391,82 | 11:25 |
| MAKIM MAKIM MAKINE | 16,66 | -1,36 | 3.202.991,11 | 11:24 |
| MAKTK MAKINA TAKIM | 12,74 | 7,24 | 174.024.384,19 | 11:25 |
| MANAS MANAS ENERJI YONETIMI | 11,10 | -0,89 | 17.785.373,53 | 11:25 |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 1,28 | 10.851.200,16 | 11:25 |
| MARKA MARKA YATIRIM HOLDING | 59,60 | -2,45 | 13.711.330,55 | 11:25 |
| MARTI MARTI OTEL | 2,96 | -0,34 | 6.351.017,37 | 11:25 |
| MAVI MAVI GIYIM | 67,70 | -1,31 | 86.467.864,30 | 11:25 |
| MEDTR MEDITERA TIBBI MALZEME | 33,64 | 1,82 | 7.914.758,60 | 11:25 |
| MEGAP MEGA POLIETILEN | 3,04 | -1,94 | 365.140,48 | 09:55 |
| MEGMT MEGA METAL | 30,34 | -2,13 | 37.904.568,10 | 11:25 |
| MEKAG MEKA GLOBAL MAKINE | 43,40 | -0,32 | 12.256.113,04 | 11:25 |
| MEPET METRO PETROL VE TESISLERI | 8,61 | -1,49 | 238.376,57 | 11:24 |
| MERCN MERCAN KIMYA | 23,40 | -0,76 | 49.713.949,86 | 11:25 |
| MERIT MERIT TURIZM | 12,53 | -1,34 | 8.818.200,36 | 11:25 |
| MERKO MERKO GIDA | 13,58 | -0,15 | 9.450.701,84 | 11:25 |
| METRO METRO HOLDING | 2,48 | -0,40 | 2.028.344,38 | 11:25 |
| METUR METEMTUR YATIRIM | 15,45 | 0,91 | 39.587.548,22 | 11:25 |
| MGROS MIGROS TICARET | 483,50 | -0,41 | 351.265.755,25 | 11:25 |
| MHRGY MHR GMYO | 4,78 | -0,62 | 5.561.834,10 | 11:23 |
| MIATK MIA TEKNOLOJI | 41,26 | -1,81 | 246.392.810,90 | 11:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 0,00 | 322.569,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,39 | -1,98 | 6.604.794,33 | 11:25 |
| MNDTR MONDI TURKEY | 5,39 | 0,37 | 2.003.572,50 | 11:23 |
| MOBTL MOBILTEL ILETISIM | 3,75 | -1,06 | 3.434.106,24 | 11:25 |
| MOGAN MOGAN ENERJI | 8,74 | 0,23 | 20.824.278,15 | 11:25 |
| MOPAS MOPAS MARKETCILIK | 26,66 | -1,33 | 127.342.035,50 | 11:25 |
| MPARK MLP SAGLIK | 315,50 | -1,25 | 20.751.325,50 | 11:25 |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 53.229.955,58 | 11:25 |
| MRSHL MARSHALL | 1.396,00 | -0,85 | 5.443.160,00 | 11:22 |
| MSGYO MISTRAL GMYO | 4,17 | -2,80 | 3.171.870,59 | 11:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,72 | 0,59 | 9.129.141,68 | 11:25 |
| MTRYO METRO YAT. ORT. | 6,51 | -1,81 | 467.492,37 | 11:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 4,81 | 8.885.900,51 | 11:25 |
| NATEN NATUREL ENERJI | 45,98 | -2,13 | 62.476.480,36 | 11:25 |
| NETAS NETAS TELEKOM. | 52,45 | -1,04 | 5.469.396,90 | 11:24 |
| NIBAS NIGBAS NIGDE BETON | 14,70 | 0,55 | 3.974.810,64 | 11:25 |
| NTGAZ NATURELGAZ | 8,31 | 0,12 | 24.317.776,76 | 11:25 |
| NTHOL NET HOLDING | 38,92 | -0,82 | 16.696.249,44 | 11:24 |
| NUGYO NUROL GMYO | 6,80 | -0,58 | 2.718.600,17 | 11:22 |
| NUHCM NUH CIMENTO | 259,25 | -0,10 | 16.886.513,75 | 11:25 |
| OBAMS OBA MAKARNACILIK | 50,65 | 1,50 | 43.682.224,99 | 11:25 |
| OBASE OBASE BILGISAYAR | 30,08 | -0,40 | 3.906.894,66 | 11:24 |
| ODAS ODAS ELEKTRIK | 4,84 | -2,22 | 56.824.567,22 | 11:25 |
| ODINE ODINE TEKNOLOJI | 117,30 | -1,43 | 30.771.591,90 | 11:25 |
| OFSYM OFIS YEM GIDA | 39,00 | -0,31 | 4.945.187,14 | 11:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,65 | 2,88 | 36.237.788,70 | 11:25 |
| ONRYT ONUR TEKNOLOJI | 60,40 | -0,08 | 25.310.341,80 | 11:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,46 | -4,04 | 7.316.654,23 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 96,05 | -0,36 | 34.111.078,50 | 11:24 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,00 | 270.354,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,79 | -1,01 | 6.141.736,36 | 11:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,58 | -1,65 | 19.455.139,45 | 11:25 |
| OTKAR OTOKAR | 460,50 | -2,02 | 25.226.109,25 | 11:25 |
| OTTO OTTO HOLDING | 355,50 | 4,87 | 15.926.187,25 | 11:24 |
| OYAKC OYAK CIMENTO | 28,40 | 0,50 | 106.391.471,04 | 11:25 |
| OYAYO OYAK YAT. ORT. | 28,82 | -2,83 | 2.717.050,32 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,27 | -1,76 | 1.754.993,31 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | -0,29 | 778.227,70 | 11:24 |
| OZATD OZATA DENIZCILIK | 125,50 | -1,18 | 61.485.281,10 | 11:25 |
| OZGYO OZDERICI GMYO | 5,15 | 0,78 | 1.958.317,39 | 11:25 |
| OZKGY OZAK GMYO | 11,14 | -0,54 | 15.302.234,88 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 8,72 | -0,68 | 679.575,27 | 11:24 |
| OZSUB OZSU BALIK | 36,84 | 1,26 | 26.820.042,48 | 11:25 |
| OZYSR OZYASAR TEL | 22,42 | -0,80 | 6.359.719,18 | 11:25 |
| PAGYO PANORA GMYO | 63,35 | 0,24 | 1.813.719,75 | 11:24 |
| PAMEL PAMEL ELEKTRIK | 81,80 | -1,45 | 1.700.599,95 | 11:25 |
| PAPIL PAPILON SAVUNMA | 35,38 | -3,07 | 96.927.390,08 | 11:25 |
| PARSN PARSAN | 78,55 | -0,76 | 4.844.755,75 | 11:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,50 | 3,66 | 153.499.285,56 | 11:25 |
| PATEK PASIFIK TEKNOLOJI | 70,35 | -1,05 | 87.798.084,50 | 11:25 |
| PCILT PC ILETISIM MEDYA | 11,92 | -0,33 | 7.411.699,60 | 11:25 |
| PEHOL PERA YATIRIM HOLDING | 17,31 | 0,17 | 277.178.355,28 | 11:25 |
| PEKGY PEKER GMYO | 1,46 | -1,35 | 45.540.118,14 | 11:25 |
| PENGD PENGUEN GIDA | 7,13 | -2,46 | 24.194.444,90 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -1,11 | 5.599.759,34 | 11:25 |
| PETKM PETKIM | 16,34 | -1,51 | 172.409.641,70 | 11:25 |
| PETUN PINAR ET VE UN | 8,51 | -1,05 | 2.362.170,47 | 11:23 |
| PGSUS PEGASUS | 269,25 | 1,70 | 923.117.917,00 | 11:25 |
| PINSU PINAR SU | 5,69 | -1,04 | 1.999.344,13 | 11:25 |
| PKART PLASTIKKART | 65,70 | 9,96 | 25.793.259,90 | 11:25 |
| PKENT PETROKENT TURIZM | 203,80 | -1,55 | 9.709.151,90 | 11:25 |
| PLTUR PLATFORM TURIZM | 25,84 | -2,12 | 28.159.191,62 | 11:25 |
| PNLSN PANELSAN CATI CEPHE | 39,88 | 1,32 | 14.065.636,34 | 11:24 |
| PNSUT PINAR SUT | 8,32 | -0,72 | 2.707.120,30 | 11:24 |
| POLHO POLISAN HOLDING | 14,83 | -1,79 | 30.680.187,65 | 11:25 |
| POLTK POLITEKNIK METAL | 6.190,00 | -0,72 | 3.838.445,00 | 11:25 |
| PRDGS PARDUS GIRISIM | 5,09 | -0,59 | 3.401.587,30 | 11:24 |
| PRKAB TURK PRYSMIAN KABLO | 26,10 | -0,08 | 3.179.308,02 | 11:21 |
| PRKME PARK ELEK.MADENCILIK | 17,64 | -0,34 | 3.354.240,94 | 11:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,19 | 2,57 | 5.314.772,14 | 11:24 |
| PSDTC PERGAMON DIS TICARET | 73,40 | 0,69 | 2.504.270,60 | 11:25 |
| PSGYO PASIFIK GMYO | 1,84 | -2,13 | 105.870.728,59 | 11:25 |
| QNBFK QNB FINANSAL KIRALAMA | 38,20 | -0,73 | 121.399,60 | 09:55 |
| QNBTR QNB BANK | 313,00 | -0,08 | 136.468,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,51 | 0,22 | 62.156.580,99 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 95,65 | -1,29 | 24.491.645,05 | 11:25 |
| RAYSG RAY SIGORTA | 255,00 | -2,30 | 53.852.507,75 | 11:25 |
| REEDR REEDER TEKNOLOJI | 12,15 | -0,74 | 70.125.903,62 | 11:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 107,60 | -1,28 | 9.502.436,10 | 11:22 |
| RNPOL RAINBOW POLIKARBONAT | 26,90 | 3,07 | 4.400.579,28 | 11:24 |
| RODRG RODRIGO TEKSTIL | 17,09 | -0,52 | 695.822,39 | 11:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 165.039.094,73 | 11:25 |
| RUBNS RUBENIS TEKSTIL | 23,78 | -0,92 | 11.840.349,06 | 11:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,43 | 6,79 | 279.230.665,56 | 11:25 |
| RYGYO REYSAS GMYO | 14,37 | -0,62 | 36.548.087,63 | 11:24 |
| RYSAS REYSAS LOJISTIK | 16,50 | -0,30 | 4.363.638,71 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,65 | -2,13 | 8.624.351,25 | 11:25 |
| SAHOL SABANCI HOLDING | 79,70 | -1,36 | 574.568.323,55 | 11:25 |
| SAMAT SARAY MATBAACILIK | 19,02 | 1,82 | 46.900.863,99 | 11:25 |
| SANEL SANEL MUHENDISLIK | 24,16 | -2,11 | 1.889.908,16 | 11:23 |
| SANFM SANIFOAM ENDUSTRI | 48,12 | 0,25 | 21.021.963,22 | 11:25 |
| SANKO SANKO PAZARLAMA | 19,97 | -0,25 | 2.431.857,57 | 11:23 |
| SARKY SARKUYSAN | 18,65 | -0,90 | 5.395.218,25 | 11:24 |
| SASA SASA POLYESTER | 3,70 | 0,27 | 319.081.714,75 | 11:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,20 | -0,79 | 4.595.457,10 | 11:25 |
| SDTTR SDT UZAY VE SAVUNMA | 201,40 | 2,44 | 78.610.276,70 | 11:25 |
| SEGMN SEGMEN KARDESLER GIDA | 25,42 | 1,76 | 43.162.441,52 | 11:25 |
| SEGYO SEKER GMYO | 5,15 | -1,90 | 14.159.666,24 | 11:25 |
| SEKFK SEKER FIN. KIR. | 7,83 | 0,64 | 3.015.880,50 | 11:25 |
| SEKUR SEKURO PLASTIK | 15,14 | 3,34 | 10.348.447,22 | 11:25 |
| SELEC SELCUK ECZA DEPOSU | 63,85 | -1,31 | 13.270.963,55 | 11:24 |
| SELGD SELCUK GIDA | 50,40 | 2,23 | 4.810.404,21 | 11:24 |
| SELVA SELVA GIDA | 1,73 | -1,70 | 3.476.081,86 | 11:23 |
| SERNT SERANIT GRANIT SERAMIK | 10,73 | 4,68 | 434.274.286,31 | 11:25 |
| SEYKM SEYITLER KIMYA | 3,25 | -2,69 | 2.670.090,34 | 11:24 |
| SILVR SILVERLINE ENDUSTRI | 16,96 | 0,59 | 2.351.405,80 | 11:25 |
| SISE SISE CAM | 35,90 | -0,83 | 276.662.665,04 | 11:25 |
| SKBNK SEKERBANK | 5,21 | -0,95 | 142.712.132,72 | 11:25 |
| SKTAS SOKTAS | 5,42 | -3,73 | 21.335.406,94 | 11:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,55 | -1,49 | 6.142.495,90 | 11:22 |
| SKYMD SEKER YATIRIM | 16,98 | -3,80 | 35.564.827,04 | 11:25 |
| SMART SMARTIKS YAZILIM | 27,40 | -1,93 | 13.804.117,50 | 11:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,02 | -1,11 | 16.845.831,46 | 11:25 |
| SMRVA SUMER VARLIK YONETIM | 67,25 | 2,75 | 108.345.263,05 | 11:25 |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 38.596.367,12 | 11:25 |
| SNICA SANICA ISI SANAYI | 3,93 | -0,76 | 10.201.773,55 | 11:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 0,00 | 0,00 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,00 | 6,45 | 536.448,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 93,75 | 0,11 | 19.593,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | 0,00 | 3.567.468,67 | 11:23 |
| SOKM SOK MARKETLER TICARET | 37,00 | -0,32 | 73.254.084,28 | 11:25 |
| SONME SONMEZ FILAMENT | 123,00 | 4,50 | 6.102.502,00 | 11:25 |
| SRVGY SERVET GMYO | 3,10 | -2,52 | 19.054.104,94 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 343,50 | -0,15 | 97.897,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,26 | -2,67 | 20.074.694,28 | 11:22 |
| SURGY SUR TATIL EVLERI GMYO | 41,14 | 0,24 | 9.305.158,72 | 11:25 |
| SUWEN SUWEN TEKSTIL | 19,85 | -0,75 | 3.411.366,40 | 11:24 |
| TABGD TAB GIDA | 166,40 | 1,34 | 56.440.664,00 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 340,75 | 0,66 | 32.239.414,50 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 37,12 | -0,70 | 11.259.947,42 | 11:25 |
| TATGD TAT GIDA | 11,88 | -1,08 | 3.081.709,70 | 11:25 |
| TAVHL TAV HAVALIMANLARI | 241,40 | -0,04 | 159.594.889,20 | 11:25 |
| TBORG T.TUBORG | 169,90 | -0,93 | 2.238.855,40 | 11:24 |
| TCELL TURKCELL | 90,60 | -0,06 | 719.890.416,30 | 11:25 |
| TCKRC KIRAC GALVANIZ | 39,82 | 1,58 | 31.026.960,02 | 11:25 |
| TDGYO TREND GMYO | 15,29 | -0,71 | 8.393.312,59 | 11:25 |
| TEKTU TEK-ART TURIZM | 3,92 | -0,76 | 2.997.870,82 | 11:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 59,90 | 3,19 | 124.981.705,60 | 11:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,21 | -0,75 | 16.721.549,38 | 11:25 |
| TGSAS TGS DIS TICARET | 57,05 | -0,70 | 1.672.976,80 | 11:22 |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,08 | 3.020.888.122,25 | 11:25 |
| TKFEN TEKFEN HOLDING | 142,80 | -0,14 | 704.330.361,80 | 11:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,60 | -1,12 | 27.684.701,64 | 11:25 |
| TLMAN TRABZON LIMAN | 88,85 | -1,00 | 3.688.918,55 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,35 | -1,30 | 3.222.142,60 | 11:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,85 | -1,54 | 26.742.918,00 | 11:25 |
| TNZTP TAPDI TINAZTEPE | 36,82 | -0,38 | 7.925.379,26 | 11:25 |
| TOASO TOFAS OTO. FAB. | 161,90 | -1,46 | 188.212.711,80 | 11:25 |
| TRCAS TURCAS PETROL | 31,58 | -0,94 | 16.736.812,92 | 11:25 |
| TRGYO TORUNLAR GMYO | 59,45 | 0,59 | 34.832.339,80 | 11:25 |
| TRILC TURK ILAC SERUM | 23,90 | 2,58 | 128.551.197,46 | 11:25 |
| TSGYO TSKB GMYO | 7,07 | -1,81 | 12.912.800,74 | 11:25 |
| TSKB T.S.K.B. | 10,68 | -0,65 | 39.472.579,70 | 11:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 103.107.405,90 | 11:25 |
| TTKOM TURK TELEKOM | 52,85 | 0,76 | 317.518.341,80 | 11:25 |
| TTRAK TURK TRAKTOR | 719,50 | -2,51 | 78.170.187,50 | 11:25 |
| TUCLK TUGCELIK | 8,08 | -0,25 | 7.324.848,64 | 11:25 |
| TUKAS TUKAS | 2,12 | 1,92 | 61.267.952,17 | 11:25 |
| TUPRS TUPRAS | 127,40 | -1,62 | 780.779.427,60 | 11:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,32 | 1,74 | 146.120.491,94 | 11:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 450,00 | -1,04 | 1.680.861,25 | 11:21 |
| TURSG TURKIYE SIGORTA | 17,44 | -0,40 | 31.570.530,92 | 11:25 |
| UFUK UFUK YATIRIM | 644,50 | 0,70 | 4.593.712,00 | 11:21 |
| ULAS ULASLAR TURIZM YAT. | 24,32 | 0,83 | 2.704.503,50 | 11:24 |
| ULKER ULKER BISKUVI | 112,90 | -0,62 | 314.811.718,00 | 11:25 |
| ULUFA ULUSAL FAKTORING | 14,50 | 4,62 | 27.585.615,83 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 132,90 | -0,67 | 2.655.981,50 | 11:24 |
| ULUUN ULUSOY UN SANAYI | 6,04 | 0,67 | 18.683.961,27 | 11:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,16 | 1.659.340,77 | 11:24 |
| USAK USAK SERAMIK | 4,53 | -2,37 | 106.997.943,55 | 11:25 |
| VAKBN VAKIFLAR BANKASI | 22,90 | 0,35 | 132.541.544,64 | 11:25 |
| VAKFN VAKIF FIN. KIR. | 2,56 | 0,00 | 160.404.717,82 | 11:25 |
| VAKKO VAKKO TEKSTIL | 74,40 | -0,33 | 17.761.135,60 | 11:25 |
| VANGD VANET GIDA | 21,30 | -2,29 | 1.282.532,94 | 11:25 |
| VBTYZ VBT YAZILIM | 18,82 | -0,95 | 5.196.172,60 | 11:25 |
| VERTU VERUSATURK GIRISIM | 31,12 | -0,19 | 3.281.140,94 | 11:25 |
| VERUS VERUSA HOLDING | 258,75 | -0,38 | 12.758.308,50 | 11:24 |
| VESBE VESTEL BEYAZ ESYA | 13,22 | -1,49 | 23.015.283,62 | 11:24 |
| VESTL VESTEL | 47,70 | -1,24 | 74.542.996,80 | 11:25 |
| VKFYO VAKIF YAT. ORT. | 17,35 | -0,46 | 474.881,61 | 11:16 |
| VKGYO VAKIF GMYO | 2,05 | 0,00 | 26.230.345,19 | 11:24 |
| VKING VIKING KAGIT | 32,00 | -4,59 | 9.360.276,24 | 11:25 |
| VRGYO VERA KONSEPT GMYO | 2,35 | -1,26 | 17.820.499,29 | 11:25 |
| VSNMD VISNE MADENCILIK | 246,00 | -0,20 | 74.788.792,80 | 11:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 466,50 | -4,55 | 102.257.797,50 | 11:25 |
| YATAS YATAS | 25,34 | -1,09 | 8.464.850,88 | 11:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,38 | 0,59 | 7.356.533,98 | 11:25 |
| YBTAS YIBITAS INSAAT MALZEME | 197.897,50 | -4,86 | 791.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,66 | -1,17 | 92.202.395,18 | 11:25 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 4.743.098,33 | 11:24 |
| YGGYO YENI GIMAT GMYO | 78,25 | -2,13 | 7.566.774,45 | 11:25 |
| YGYO YESIL GMYO | 6,50 | -1,66 | 324.818,00 | 09:55 |
| YIGIT YIGIT AKU | 27,16 | -1,02 | 31.955.809,68 | 11:25 |
| YKBNK YAPI VE KREDI BANK. | 24,02 | -0,83 | 1.071.630.637,82 | 11:25 |
| YKSLN YUKSELEN CELIK | 6,11 | -0,81 | 15.927.666,22 | 11:25 |
| YONGA YONGA MOBILYA | 73,00 | 5,72 | 1.678.708,00 | 09:55 |
| YUNSA YUNSA | 6,08 | -0,49 | 6.345.471,73 | 11:25 |
| YYAPI YESIL YAPI | 1,43 | -2,05 | 8.897.560,99 | 11:25 |
| YYLGD YAYLA GIDA | 9,51 | 1,71 | 29.733.678,35 | 11:24 |
| ZEDUR ZEDUR ENERJI | 7,75 | 3,33 | 6.993.825,07 | 11:25 |
| ZOREN ZORLU ENERJI | 3,49 | -0,57 | 39.973.372,93 | 11:25 |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,19 | 23.286.430,68 | 11:25 |
