Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,67 | -4,69 | 32.163.534,03 | 14:09 |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -2,21 | 5.831.756,95 | 14:08 |
| ADEL ADEL KALEMCILIK | 32,12 | 0,38 | 97.270.383,50 | 14:09 |
| ADESE ADESE GAYRIMENKUL | 1,83 | -1,08 | 39.612.786,66 | 14:08 |
| ADGYO ADRA GMYO | 30,96 | -2,70 | 23.312.237,02 | 14:08 |
| AEFES ANADOLU EFES | 159,70 | -0,99 | 500.516.915,50 | 14:09 |
| AFYON AFYON CIMENTO | 14,93 | -0,53 | 47.845.491,25 | 14:09 |
| AGESA AGESA HAYAT EMEKLILIK | 129,20 | -0,92 | 23.998.618,20 | 14:08 |
| AGHOL ANADOLU GRUBU HOLDING | 279,25 | -2,19 | 70.014.556,25 | 14:08 |
| AGROT AGROTECH TEKNOLOJI | 8,27 | -2,82 | 102.097.448,51 | 14:09 |
| AGYO ATAKULE GMYO | 6,13 | -2,85 | 2.166.332,12 | 14:07 |
| AHGAZ AHLATCI DOGALGAZ | 20,68 | 0,39 | 22.471.628,02 | 14:09 |
| AHSGY AHES GMYO | 21,00 | 3,04 | 40.947.152,31 | 14:09 |
| AKBNK AKBANK | 50,80 | -2,78 | 3.679.471.804,18 | 14:09 |
| AKCNS AKCANSA | 167,50 | -0,77 | 48.688.962,40 | 14:09 |
| AKENR AKENERJI | 9,59 | -2,74 | 34.278.159,11 | 14:09 |
| AKFGY AKFEN GMYO | 1,89 | -2,07 | 38.813.449,57 | 14:09 |
| AKFIS AKFEN INSAAT | 19,10 | -2,55 | 64.483.545,97 | 14:09 |
| AKFYE AKFEN YEN. ENERJI | 16,52 | 3,25 | 95.693.199,92 | 14:09 |
| AKGRT AKSIGORTA | 6,06 | -4,57 | 61.551.842,49 | 14:09 |
| AKMGY AKMERKEZ GMYO | 239,80 | 1,78 | 10.501.400,70 | 14:09 |
| AKSA AKSA | 10,70 | -1,83 | 107.868.094,78 | 14:09 |
| AKSEN AKSA ENERJI | 33,22 | 0,85 | 83.765.144,72 | 14:09 |
| AKSGY AKIS GMYO | 6,69 | -3,04 | 15.808.140,97 | 14:08 |
| AKSUE AKSU ENERJI | 18,76 | -0,85 | 7.906.473,90 | 14:08 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -2,03 | 9.003.141,17 | 14:09 |
| ALARK ALARKO HOLDING | 102,00 | -0,10 | 838.089.243,55 | 14:09 |
| ALBRK ALBARAKA TURK | 5,80 | -2,85 | 126.330.754,67 | 14:09 |
| ALCAR ALARKO CARRIER | 1.324,00 | 3,04 | 141.608.719,00 | 14:09 |
| ALCTL ALCATEL LUCENT TELETAS | 97,35 | -3,99 | 30.293.880,55 | 14:09 |
| ALFAS ALFA SOLAR ENERJI | 48,78 | -1,89 | 61.673.804,34 | 14:09 |
| ALGYO ALARKO GMYO | 17,73 | -3,27 | 11.898.957,80 | 14:08 |
| ALKA ALKIM KAGIT | 6,80 | -2,72 | 8.941.966,15 | 14:08 |
| ALKIM ALKIM KIMYA | 14,84 | -1,53 | 14.226.749,91 | 14:09 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,62 | -3,67 | 167.051.243,62 | 14:08 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,97 | -0,71 | 816.908.508,78 | 14:09 |
| ALTNY ALTINAY SAVUNMA | 83,30 | -2,80 | 202.902.784,40 | 14:09 |
| ALVES ALVES KABLO | 27,70 | -2,12 | 22.817.862,58 | 14:09 |
| ANELE ANEL ELEKTRIK | 14,85 | -2,75 | 3.891.646,87 | 14:07 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | -3,16 | 21.242.166,67 | 14:09 |
| ANHYT ANADOLU HAYAT EMEK. | 85,80 | -2,33 | 64.554.661,00 | 14:08 |
| ANSGR ANADOLU SIGORTA | 89,45 | -4,84 | 145.031.866,20 | 14:09 |
| ARASE DOGU ARAS ENERJI | 39,80 | 1,95 | 24.067.866,04 | 14:09 |
| ARCLK ARCELIK | 127,90 | -3,62 | 178.508.740,20 | 14:09 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,98 | -2,62 | 25.503.071,66 | 14:08 |
| ARENA ARENA BILGISAYAR | 42,18 | -3,30 | 50.599.168,86 | 14:09 |
| ARMGD ARMADA GIDA | 29,50 | -1,73 | 23.480.976,20 | 14:09 |
| ARSAN ARSAN TEKSTIL | 19,39 | -1,92 | 7.003.404,75 | 14:09 |
| ARTMS ARTEMIS HALI | 26,84 | -2,68 | 36.155.924,30 | 14:09 |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,54 | 23.817.437,66 | 14:09 |
| ASELS ASELSAN | 116,30 | -0,94 | 2.057.960.339,30 | 14:09 |
| ASGYO ASCE GMYO | 10,42 | -2,62 | 16.953.877,03 | 14:08 |
| ASTOR ASTOR ENERJI | 104,50 | -1,04 | 719.927.025,60 | 14:09 |
| ASUZU ANADOLU ISUZU | 59,05 | -2,64 | 37.445.183,95 | 14:09 |
| ATAGY ATA GMYO | 10,55 | -2,31 | 1.155.683,66 | 14:08 |
| ATAKP ATAKEY PATATES | 36,28 | -1,68 | 5.234.506,76 | 14:07 |
| ATATP ATP YAZILIM | 80,70 | -3,53 | 15.360.124,25 | 14:09 |
| ATEKS AKIN TEKSTIL | 75,00 | 0,00 | 1.565.918,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,27 | 1,35 | 4.246.644,77 | 14:06 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,90 | 0,00 | 4.770.810,30 | 13:55 |
| AVGYO AVRASYA GMYO | 9,28 | -4,33 | 5.578.623,06 | 14:08 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | 0,05 | 61.147.662,36 | 14:09 |
| AVOD A.V.O.D GIDA VE TARIM | 2,48 | -2,36 | 6.421.793,97 | 14:09 |
| AVPGY AVRUPAKENT GMYO | 55,30 | -1,34 | 56.988.850,80 | 14:09 |
| AVTUR AVRASYA PETROL VE TUR. | 10,09 | -2,79 | 1.292.697,55 | 14:06 |
| AYCES ALTINYUNUS CESME | 431,00 | -2,87 | 7.832.441,25 | 14:09 |
| AYDEM AYDEM ENERJI | 18,20 | -2,88 | 16.370.052,20 | 14:09 |
| AYEN AYEN ENERJI | 25,10 | -1,41 | 8.453.148,66 | 14:08 |
| AYES AYES CELIK HASIR VE CIT | 8,55 | -2,84 | 514.507,75 | 13:55 |
| AYGAZ AYGAZ | 142,40 | -4,04 | 32.960.542,30 | 14:07 |
| AZTEK AZTEK TEKNOLOJI | 39,86 | -3,63 | 25.614.354,36 | 14:08 |
| BAGFS BAGFAS | 19,44 | -2,99 | 8.833.243,86 | 14:09 |
| BAHKM BAHADIR KIMYA | 41,86 | -0,43 | 20.177.113,54 | 14:08 |
| BAKAB BAK AMBALAJ | 28,32 | -2,75 | 4.705.616,08 | 14:09 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,00 | 4.360.543,00 | 13:55 |
| BALSU BALSU GIDA | 14,36 | -2,45 | 58.294.973,06 | 14:09 |
| BANVT BANVIT | 278,75 | 0,27 | 169.727.523,00 | 14:09 |
| BARMA BAREM AMBALAJ | 17,45 | 1,81 | 35.338.738,89 | 14:07 |
| BASCM BASTAS BASKENT CIMENTO | 9,94 | -2,45 | 576.342,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,02 | 0,00 | 10.356.010,92 | 14:09 |
| BAYRK BAYRAK TABAN SANAYI | 17,25 | -1,82 | 19.002.610,20 | 14:09 |
| BEGYO BATI EGE GMYO | 16,16 | 1,00 | 198.035.543,82 | 14:09 |
| BERA BERA HOLDING | 16,17 | -1,64 | 73.735.637,97 | 14:08 |
| BEYAZ BEYAZ FILO | 23,48 | 9,93 | 81.211.356,22 | 14:08 |
| BFREN BOSCH FREN SISTEMLERI | 638,50 | -2,67 | 29.225.369,00 | 14:09 |
| BIENY BIEN YAPI URUNLERI | 34,36 | 1,30 | 57.324.897,84 | 14:09 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,82 | 1,53 | 14.206.860,28 | 14:09 |
| BIGEN BIRLESIM GRUP ENERJI | 12,04 | -1,71 | 297.864.810,00 | 14:09 |
| BIMAS BIM MAGAZALAR | 444,75 | 1,66 | 3.221.963.338,50 | 14:09 |
| BINBN BIN ULASIM TEKNOLOJILERI | 207,80 | 7,11 | 148.978.364,00 | 14:09 |
| BINHO 1000 YATIRIMLAR HOL. | 231,70 | -0,98 | 57.679.324,20 | 14:09 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | 0,47 | 65.437.977,34 | 14:08 |
| BIZIM BIZIM MAGAZALARI | 24,38 | -2,25 | 3.922.296,88 | 14:09 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,29 | -3,24 | 27.309.145,05 | 14:09 |
| BLCYT BILICI YATIRIM | 14,89 | -3,12 | 3.874.865,42 | 14:09 |
| BMSCH BMS CELIK HASIR | 14,40 | -0,89 | 11.803.100,81 | 14:09 |
| BMSTL BMS BIRLESIK METAL | 44,46 | -1,20 | 107.310.405,64 | 14:09 |
| BNTAS BANTAS AMBALAJ | 5,55 | -0,89 | 16.540.079,21 | 14:09 |
| BOBET BOGAZICI BETON SANAYI | 18,34 | -2,76 | 19.252.114,91 | 14:09 |
| BORLS BORLEASE OTOMOTIV | 90,45 | -2,43 | 19.434.694,45 | 14:08 |
| BORSK BOR SEKER | 20,18 | -2,89 | 17.636.818,96 | 14:09 |
| BOSSA BOSSA | 6,89 | 0,58 | 55.839.459,83 | 14:09 |
| BRISA BRISA | 82,65 | -2,02 | 8.550.744,40 | 14:06 |
| BRKO BIRKO MENSUCAT | 12,74 | 9,92 | 13.547.117,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 22,78 | -0,18 | 2.610.643,44 | 14:08 |
| BRKVY BIRIKIM VARLIK YONETIM | 54,25 | -3,30 | 37.980.678,50 | 14:08 |
| BRLSM BIRLESIM MUHENDISLIK | 16,15 | -1,70 | 50.615.880,89 | 14:09 |
| BRMEN BIRLIK MENSUCAT | 5,59 | -0,89 | 1.003.287,89 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 382,25 | -4,68 | 174.054.600,25 | 14:09 |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -3,08 | 71.586.230,00 | 14:08 |
| BSOKE BATISOKE CIMENTO | 14,07 | 1,88 | 120.803.484,63 | 14:09 |
| BTCIM BATI CIMENTO | 4,29 | -1,15 | 56.464.782,10 | 14:08 |
| BUCIM BURSA CIMENTO | 7,47 | -1,71 | 35.663.885,54 | 14:09 |
| BULGS BULLS GSYO | 25,80 | 4,03 | 1.018.766.657,60 | 14:09 |
| BURCE BURCELIK | 14,53 | -3,13 | 9.093.726,01 | 14:08 |
| BURVA BURCELIK VANA | 104,60 | -1,97 | 3.169.126,40 | 14:08 |
| BVSAN BULBULOGLU VINC | 106,40 | -1,48 | 81.354.733,10 | 14:09 |
| BYDNR BAYDONER RESTORANLARI | 19,69 | -2,14 | 9.099.137,92 | 14:08 |
| CANTE CAN2 TERMIK | 1,51 | -2,58 | 187.130.225,63 | 14:09 |
| CASA CASA EMTIA PETROL | 59,90 | -2,52 | 1.741.053,40 | 13:55 |
| CATES CATES ELEKTRIK | 27,50 | -2,00 | 9.415.287,60 | 14:09 |
| CCOLA COCA COLA ICECEK | 51,20 | -2,94 | 179.451.065,10 | 14:09 |
| CELHA CELIK HALAT | 19,90 | -3,12 | 6.764.471,95 | 14:08 |
| CEMAS CEMAS DOKUM | 3,96 | 10,00 | 260.529.419,74 | 14:07 |
| CEMTS CEMTAS | 13,44 | 3,15 | 569.751.937,78 | 14:09 |
| CEMZY CEM ZEYTIN | 15,18 | 10,00 | 358.790.111,69 | 14:08 |
| CEOEM CEO EVENT MEDYA | 33,52 | -2,16 | 47.338.405,66 | 14:09 |
| CGCAM CAGDAS CAM | 31,48 | 3,89 | 464.316.265,10 | 14:09 |
| CIMSA CIMSA | 43,28 | -4,16 | 397.407.604,70 | 14:09 |
| CLEBI CELEBI | 3.152,50 | 0,08 | 215.493.167,50 | 14:09 |
| CMBTN CIMBETON | 2.288,00 | -2,22 | 28.544.389,00 | 14:08 |
| CMENT CIMENTAS | 375,00 | -2,34 | 1.265.984,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,55 | -1,54 | 8.854.046,39 | 14:08 |
| COSMO COSMOS YAT. HOLDING | 103,40 | -2,36 | 1.886.024,50 | 14:09 |
| CRDFA CREDITWEST FAKTORING | 8,70 | 4,82 | 25.045.383,86 | 14:08 |
| CRFSA CARREFOURSA | 79,90 | -2,32 | 8.014.122,75 | 14:07 |
| CUSAN CUHADAROGLU METAL | 21,88 | -4,20 | 4.457.124,08 | 14:08 |
| CVKMD CVK MADEN | 9,80 | -2,00 | 118.184.243,82 | 14:09 |
| CWENE CW ENERJI | 16,04 | -2,67 | 45.324.651,31 | 14:08 |
| DAGHL DAGI YATIRIM HOLDING | 80,75 | 9,94 | 51.719.497,70 | 14:09 |
| DAGI DAGI GIYIM | 6,76 | -1,02 | 44.065.382,10 | 14:09 |
| DAPGM DAP GAYRIMENKUL | 7,37 | -3,53 | 57.981.168,74 | 14:08 |
| DARDL DARDANEL | 4,77 | -3,05 | 10.720.468,23 | 14:08 |
| DCTTR DCT TRADING DIS TICARET | 40,48 | 1,20 | 189.175.660,28 | 14:09 |
| DENGE DENGE HOLDING | 2,67 | -3,96 | 16.321.277,50 | 14:08 |
| DERHL DERLUKS YATIRIM HOLDING | 61,45 | 9,93 | 306.190.660,30 | 14:08 |
| DERIM DERIMOD | 40,26 | 4,52 | 43.302.825,48 | 14:09 |
| DESA DESA DERI | 8,50 | -2,41 | 4.223.010,30 | 14:08 |
| DESPC DESPEC BILGISAYAR | 42,70 | -2,78 | 9.827.958,66 | 14:08 |
| DEVA DEVA HOLDING | 57,20 | -2,56 | 12.256.947,45 | 14:08 |
| DGATE DATAGATE BILGISAYAR | 49,08 | -1,94 | 5.090.467,64 | 14:08 |
| DGGYO DOGUS GMYO | 33,86 | -1,57 | 2.337.862,20 | 14:08 |
| DGNMO DOGANLAR MOBILYA | 6,29 | -2,48 | 15.147.077,69 | 14:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,64 | 0,09 | 1.251.273,72 | 13:55 |
| DITAS DITAS DOGAN | 12,36 | -2,83 | 4.986.960,42 | 14:07 |
| DMRGD DMR UNLU MAMULLER | 14,21 | -0,70 | 31.032.823,82 | 14:08 |
| DMSAS DEMISAS DOKUM | 7,07 | -1,81 | 7.362.180,60 | 14:08 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,04 | -2,75 | 19.545.457,28 | 14:07 |
| DOAS DOGUS OTOMOTIV | 225,30 | -1,74 | 236.104.661,10 | 14:09 |
| DOBUR DOGAN BURDA | 212,00 | 0,47 | 35.699.524,90 | 14:09 |
| DOCO DO-CO | 5.490,00 | -5,34 | 184.923.397,50 | 14:07 |
| DOFER DOFER YAPI MALZEMELERI | 24,98 | -1,96 | 8.706.494,88 | 14:09 |
| DOGUB DOGUSAN | 16,22 | -2,47 | 912.271,27 | 14:08 |
| DOHOL DOGAN HOLDING | 16,47 | 0,06 | 391.359.508,09 | 14:09 |
| DOKTA DOKTAS DOKUMCULUK | 19,30 | -2,08 | 2.164.411,78 | 14:09 |
| DSTKF DESTEK FINANS FAKTORING | 150,60 | 1,76 | 272.088.739,70 | 14:09 |
| DURDO DURAN DOGAN BASIM | 3,52 | -2,76 | 30.193.219,99 | 14:09 |
| DURKN DURUKAN SEKERLEME | 15,75 | -1,75 | 41.785.053,18 | 14:09 |
| DYOBY DYO BOYA | 16,61 | -4,98 | 224.796.789,42 | 14:09 |
| DZGYO DENIZ GMYO | 7,02 | -2,64 | 54.167.526,71 | 14:09 |
| EBEBK EBEBEK MAGAZACILIK | 47,46 | -1,78 | 10.095.202,90 | 14:09 |
| ECILC ECZACIBASI ILAC | 44,50 | -1,29 | 34.315.734,18 | 14:08 |
| ECZYT ECZACIBASI YATIRIM | 173,90 | -3,17 | 24.807.464,50 | 14:09 |
| EDATA E-DATA TEKNOLOJI | 4,10 | -3,07 | 15.946.815,98 | 14:08 |
| EDIP EDIP GAYRIMENKUL | 18,94 | -3,02 | 10.233.107,61 | 14:06 |
| EFORC EFOR CAY SANAYI | 79,25 | -0,75 | 52.659.352,50 | 14:08 |
| EGEEN EGE ENDUSTRI | 8.997,50 | -3,23 | 91.208.015,00 | 14:09 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,65 | 1,10 | 29.496.064,00 | 14:09 |
| EGEPO NASMED EGEPOL | 6,31 | -2,17 | 28.300.883,28 | 14:09 |
| EGGUB EGE GUBRE | 60,10 | -3,14 | 15.610.604,60 | 14:08 |
| EGPRO EGE PROFIL | 22,66 | -3,74 | 29.311.127,00 | 14:09 |
| EGSER EGE SERAMIK | 3,15 | -3,37 | 5.408.597,21 | 14:09 |
| EKGYO EMLAK KONUT GMYO | 12,95 | -0,08 | 1.310.703.142,40 | 14:09 |
| EKIZ EKIZ KIMYA | 58,15 | 0,00 | 1.113.945,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 18,28 | -2,97 | 14.065.666,38 | 14:08 |
| EKSUN EKSUN GIDA | 5,11 | -2,67 | 8.282.288,28 | 14:09 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,24 | 0,09 | 179.362.865,34 | 14:09 |
| EMKEL EMEK ELEKTRIK | 20,30 | -1,17 | 64.237.940,46 | 14:09 |
| EMNIS EMINIS AMBALAJ | 333,00 | -1,55 | 790.914,75 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 12,29 | -2,54 | 17.986.050,30 | 14:08 |
| ENERY ENERYA ENERJI | 3,42 | -0,58 | 82.415.705,80 | 14:09 |
| ENJSA ENERJISA ENERJI | 59,45 | 2,41 | 423.177.592,05 | 14:09 |
| ENKAI ENKA INSAAT | 59,75 | 0,25 | 776.995.197,65 | 14:09 |
| ENSRI ENSARI DERI | 20,12 | 6,34 | 123.736.483,73 | 14:09 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 2,69 | 211.763.235,17 | 14:09 |
| EPLAS EGEPLAST | 4,58 | -3,38 | 7.615.629,47 | 14:07 |
| ERBOS ERBOSAN | 166,40 | -1,54 | 9.041.823,00 | 14:05 |
| ERCB ERCIYAS CELIK BORU | 80,15 | -3,08 | 19.875.167,60 | 14:09 |
| EREGL EREGLI DEMIR CELIK | 20,84 | -3,52 | 1.721.740.950,38 | 14:09 |
| ERSU ERSU GIDA | 17,11 | 9,96 | 28.576.080,09 | 14:08 |
| ESCAR ESCAR FILO | 50,65 | -0,39 | 17.005.485,46 | 14:09 |
| ESCOM ESCORT TEKNOLOJI | 2,41 | -2,82 | 13.440.245,79 | 14:09 |
| ESEN ESENBOGA ELEKTRIK | 38,36 | -2,19 | 41.870.685,68 | 14:08 |
| ETILR ETILER GIDA | 11,75 | 9,61 | 433.608.585,79 | 14:09 |
| ETYAT EURO TREND YAT. ORT. | 10,01 | -1,38 | 2.345.463,66 | 14:07 |
| EUHOL EURO YATIRIM HOLDING | 17,91 | -9,95 | 17.235.097,47 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,46 | -2,63 | 911.793,26 | 14:08 |
| EUPWR EUROPOWER ENERJI | 27,76 | -2,73 | 102.240.333,00 | 14:09 |
| EUREN EUROPEN ENDUSTRI | 4,20 | -2,33 | 58.341.309,55 | 14:08 |
| EUYO EURO YAT. ORT. | 11,74 | 2,98 | 9.864.680,83 | 14:08 |
| EYGYO EYG GMYO | 2,35 | 0,43 | 30.469.933,40 | 14:08 |
| FADE FADE GIDA | 12,60 | -2,55 | 5.414.962,99 | 14:08 |
| FENER FENERBAHCE FUTBOL | 52,80 | 3,63 | 434.893.990,60 | 14:08 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,34 | 0,55 | 6.991.271,27 | 14:09 |
| FMIZP F-M IZMIT PISTON | 297,25 | -1,74 | 11.589.793,25 | 14:09 |
| FONET FONET BILGI TEKNOLOJILERI | 14,62 | -3,18 | 51.965.991,31 | 14:09 |
| FORMT FORMET METAL VE CAM | 6,47 | 0,31 | 212.069.274,88 | 14:09 |
| FORTE FORTE BILGI ILETISIM | 75,30 | -3,03 | 22.738.551,35 | 14:08 |
| FRIGO FRIGO PAK GIDA | 7,44 | -1,46 | 14.582.750,10 | 14:07 |
| FROTO FORD OTOSAN | 1.023,00 | -2,39 | 563.831.225,00 | 14:09 |
| FZLGY FUZUL GMYO | 34,48 | 0,17 | 43.146.578,96 | 14:07 |
| GARAN GARANTI BANKASI | 107,30 | -3,16 | 1.593.503.898,40 | 14:09 |
| GARFA GARANTI FAKTORING | 15,70 | -3,09 | 7.478.862,37 | 14:09 |
| GEDIK GEDIK Y. MEN. DEG. | 7,74 | -1,90 | 3.771.624,56 | 14:03 |
| GEDZA GEDIZ AMBALAJ | 24,82 | -2,97 | 18.400.127,56 | 14:08 |
| GENIL GEN ILAC | 155,60 | 6,79 | 141.378.014,90 | 14:08 |
| GENTS GENTAS | 20,26 | 2,58 | 59.253.995,50 | 14:09 |
| GEREL GERSAN ELEKTRIK | 8,34 | -2,23 | 15.291.731,62 | 14:08 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,60 | -2,07 | 84.810.173,74 | 14:09 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,30 | -1,25 | 129.431.571,40 | 14:09 |
| GLBMD GLOBAL MEN. DEG. | 9,50 | -3,46 | 1.626.671,54 | 14:03 |
| GLCVY GELECEK VARLIK YONETIMI | 50,55 | -2,51 | 20.519.199,01 | 14:08 |
| GLRMK GULERMAK AGIR SANAYI | 144,50 | -1,70 | 283.298.625,50 | 14:09 |
| GLRYH GULER YAT. HOLDING | 2,88 | -1,03 | 26.979.439,96 | 14:09 |
| GLYHO GLOBAL YAT. HOLDING | 7,31 | -0,68 | 100.485.338,92 | 14:09 |
| GMTAS GIMAT MAGAZACILIK | 13,37 | 1,60 | 17.605.493,15 | 14:09 |
| GOKNR GOKNUR GIDA | 23,26 | -2,84 | 108.941.118,66 | 14:09 |
| GOLTS GOLTAS CIMENTO | 389,25 | -2,50 | 42.655.424,00 | 14:09 |
| GOODY GOOD-YEAR | 15,40 | -1,22 | 24.217.922,39 | 14:09 |
| GOZDE GOZDE GIRISIM | 18,86 | -2,78 | 6.482.688,19 | 14:09 |
| GRNYO GARANTI YAT. ORT. | 8,15 | -2,51 | 748.407,68 | 14:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,00 | -0,09 | 391.787.827,75 | 14:09 |
| GRTHO GRAINTURK HOLDING | 362,00 | -1,76 | 108.734.281,00 | 14:08 |
| GSDDE GSD DENIZCILIK | 7,43 | -3,00 | 6.623.387,18 | 14:08 |
| GSDHO GSD HOLDING | 3,76 | -2,59 | 26.809.397,26 | 14:08 |
| GSRAY GALATASARAY SPORTIF | 1,91 | -3,54 | 142.745.120,13 | 14:09 |
| GUBRF GUBRE FABRIK. | 254,00 | -4,33 | 551.025.066,45 | 14:09 |
| GUNDG GUNDOGDU GIDA | 56,05 | -0,09 | 328.630.260,95 | 14:06 |
| GWIND GALATA WIND ENERJI | 25,30 | 2,02 | 39.130.671,96 | 14:09 |
| GZNMI GEZINOMI SEYAHAT | 106,00 | 0,57 | 35.461.519,90 | 14:08 |
| HALKB T. HALK BANKASI | 19,26 | -2,53 | 650.506.605,16 | 14:09 |
| HATEK HATAY TEKSTIL | 25,50 | 0,00 | 15.519.185,32 | 14:09 |
| HATSN HATSAN GEMI | 37,24 | -2,77 | 17.518.164,66 | 14:08 |
| HDFGS HEDEF GIRISIM | 1,62 | -1,22 | 32.642.018,42 | 14:09 |
| HEDEF HEDEF HOLDING | 7,29 | 3,99 | 222.401.473,60 | 14:09 |
| HEKTS HEKTAS | 3,08 | -2,22 | 176.486.207,07 | 14:09 |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | -3,86 | 21.735.570,29 | 14:09 |
| HLGYO HALK GMYO | 2,49 | -4,23 | 110.129.849,79 | 14:09 |
| HOROZ HOROZ LOJISTIK | 49,58 | -2,50 | 45.443.423,82 | 14:08 |
| HRKET HAREKET PROJE TASIMACILIGI | 57,45 | -2,21 | 56.038.689,95 | 14:09 |
| HTTBT HITIT BILGISAYAR | 46,94 | -1,35 | 33.796.102,32 | 14:09 |
| HUBVC HUB GIRISIM | 1,76 | -3,30 | 3.184.967,69 | 14:08 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | 3,50 | 166.306.988,44 | 14:08 |
| HURGZ HURRIYET GZT. | 4,03 | -2,66 | 4.761.083,66 | 14:09 |
| ICBCT ICBC TURKEY BANK | 12,20 | -1,69 | 5.830.565,97 | 14:07 |
| ICUGS ICU GIRISIM | 11,83 | -3,03 | 49.751.984,26 | 14:09 |
| IDGYO IDEALIST GMYO | 2,59 | -0,77 | 4.544.184,46 | 14:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,15 | 1,81 | 132.429.988,62 | 14:09 |
| IHAAS IHLAS HABER AJANSI | 20,36 | -3,60 | 19.970.732,17 | 14:08 |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 1.540.133,53 | 14:07 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -3,50 | 43.665.417,37 | 14:07 |
| IHLAS IHLAS HOLDING | 2,24 | -4,27 | 112.209.662,00 | 14:09 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -2,48 | 31.565.017,80 | 14:08 |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -3,13 | 11.939.127,48 | 14:08 |
| IMASM IMAS MAKINA | 2,47 | -1,59 | 18.390.546,08 | 14:09 |
| INDES INDEKS BILGISAYAR | 6,93 | -2,26 | 21.258.657,64 | 14:09 |
| INFO INFO YATIRIM | 2,06 | -4,63 | 7.400.977,53 | 14:08 |
| INGRM INGRAM BILISIM | 390,25 | -4,06 | 10.920.787,00 | 14:08 |
| INTEK INNOSA TEKNOLOJI | 465,25 | -1,85 | 4.618.791,25 | 13:55 |
| INTEM INTEMA | 193,50 | -3,25 | 5.417.844,50 | 14:06 |
| INVEO INVEO YATIRIM HOLDING | 6,13 | -4,22 | 8.611.633,11 | 14:09 |
| INVES INVESTCO HOLDING | 208,30 | -3,25 | 18.586.456,30 | 14:09 |
| IPEKE IPEK DOGAL ENERJI | 58,95 | -5,23 | 212.021.940,90 | 14:09 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,15 | -0,84 | 7.871.530,85 | 13:55 |
| ISBTR IS BANKASI (B) | 539.997,50 | -1,74 | 1.079.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,75 | -2,25 | 2.305.957.953,93 | 14:09 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,24 | -3,71 | 80.607.187,38 | 14:08 |
| ISFIN IS FIN.KIR. | 13,16 | -2,59 | 32.883.238,64 | 14:08 |
| ISGSY IS GIRISIM | 32,12 | -3,43 | 16.914.644,68 | 14:08 |
| ISGYO IS GMYO | 15,75 | 0,38 | 145.999.542,75 | 14:08 |
| ISKPL ISIK PLASTIK | 22,62 | 0,62 | 10.654.934,00 | 14:08 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,12 | -3,15 | 227.083.657,40 | 14:09 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | -0,25 | 3.117.597,66 | 14:09 |
| ISYAT IS YAT. ORT. | 7,74 | 2,38 | 15.929.360,33 | 14:08 |
| IZENR IZDEMIR ENERJI | 5,37 | -1,83 | 42.586.809,64 | 14:08 |
| IZFAS IZMIR FIRCA | 75,85 | 2,09 | 38.423.504,35 | 14:09 |
| IZINV IZ YATIRIM HOLDING | 37,70 | -2,58 | 1.809.173,32 | 14:08 |
| IZMDC IZMIR DEMIR CELIK | 4,65 | -3,73 | 14.640.879,81 | 14:08 |
| JANTS JANTSA JANT SANAYI | 22,86 | 0,70 | 39.406.753,42 | 14:09 |
| KAPLM KAPLAMIN | 171,30 | -3,87 | 16.203.864,10 | 14:09 |
| KAREL KAREL ELEKTRONIK | 8,51 | -3,08 | 19.320.365,76 | 14:09 |
| KARSN KARSAN OTOMOTIV | 10,75 | -2,09 | 92.213.439,80 | 14:09 |
| KARTN KARTONSAN | 81,70 | -2,85 | 12.986.174,20 | 14:09 |
| KARYE KARTAL YEN. ENERJI | 27,04 | 2,11 | 74.332.315,14 | 14:08 |
| KATMR KATMERCILER EKIPMAN | 2,19 | -2,67 | 73.166.704,58 | 14:08 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,11 | -2,23 | 10.908.793,00 | 14:09 |
| KBORU KUZEY BORU | 61,75 | -3,82 | 25.426.222,90 | 14:09 |
| KCAER KOCAER CELIK | 11,83 | -3,59 | 88.743.069,09 | 14:09 |
| KCHOL KOC HOLDING | 155,00 | -3,49 | 2.751.811.876,40 | 14:09 |
| KENT KENT GIDA | 808,50 | -2,06 | 3.204.894,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -0,50 | 865.611,80 | 13:55 |
| KERVT KEREVITAS GIDA | 16,05 | -2,49 | 44.547.576,07 | 14:09 |
| KFEIN KAFEIN YAZILIM | 114,00 | -3,55 | 42.571.932,60 | 14:08 |
| KGYO KORAY GMYO | 3,04 | -1,94 | 11.604.177,29 | 14:09 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,24 | -2,94 | 10.861.459,80 | 14:09 |
| KLGYO KILER GMYO | 4,74 | 0,21 | 32.464.246,83 | 14:06 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -3,17 | 89.316.046,34 | 14:09 |
| KLMSN KLIMASAN KLIMA | 22,14 | -3,40 | 9.860.513,60 | 14:06 |
| KLNMA T. KALKINMA BANK. | 7,10 | -1,53 | 520.451,58 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,83 | -2,42 | 280.261,26 | 14:08 |
| KLRHO KILER HOLDING | 23,52 | -2,00 | 3.183.061,70 | 14:09 |
| KLSER KALESERAMIK | 29,14 | -1,89 | 18.688.306,28 | 14:09 |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | -1,60 | 21.288.910,33 | 14:08 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | -3,12 | 115.895.002,50 | 14:09 |
| KMPUR KIMTEKS POLIURETAN | 16,70 | -1,76 | 10.600.544,95 | 14:09 |
| KNFRT KONFRUT TARIM | 10,28 | -2,00 | 7.352.494,93 | 14:07 |
| KOCMT KOC METALURJI | 12,29 | -2,31 | 20.635.375,71 | 14:08 |
| KONKA KONYA KAGIT | 32,74 | -3,71 | 9.979.656,32 | 14:08 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,80 | -2,52 | 314.330.975,02 | 14:09 |
| KONYA KONYA CIMENTO | 5.342,50 | -2,86 | 25.515.367,50 | 14:09 |
| KOPOL KOZA POLYESTER | 4,89 | -2,78 | 33.020.965,25 | 14:08 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -2,14 | 22.654.364,00 | 14:08 |
| KOTON KOTON MAGAZACILIK | 14,50 | -2,68 | 19.973.883,23 | 14:09 |
| KOZAA KOZA MADENCILIK | 79,20 | -6,38 | 414.101.645,90 | 14:09 |
| KOZAL KOZA ALTIN | 28,20 | -4,41 | 1.966.631.890,54 | 14:09 |
| KRDMA KARDEMIR (A) | 31,88 | -2,21 | 50.490.852,76 | 14:08 |
| KRDMB KARDEMIR (B) | 21,48 | -4,96 | 12.706.964,28 | 14:09 |
| KRDMD KARDEMIR (D) | 24,98 | -6,65 | 1.347.215.907,08 | 14:09 |
| KRGYO KORFEZ GMYO | 12,09 | 2,20 | 71.818.628,92 | 14:08 |
| KRONT KRON TEKNOLOJI | 15,43 | -3,56 | 4.041.466,13 | 14:08 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,56 | -1,80 | 2.288.198,43 | 14:06 |
| KRSTL KRISTAL KOLA | 6,42 | -1,08 | 38.834.646,96 | 14:08 |
| KRTEK KARSU TEKSTIL | 23,42 | -3,22 | 2.826.972,38 | 14:08 |
| KRVGD KERVAN GIDA | 2,00 | -2,44 | 19.804.579,63 | 14:08 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.750,00 | -2,54 | 4.599.392,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,15 | -1,04 | 337.331.649,80 | 14:09 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,40 | -3,78 | 12.944.204,05 | 14:09 |
| KUTPO KUTAHYA PORSELEN | 74,55 | -4,30 | 16.347.545,05 | 14:05 |
| KUVVA KUVVA GIDA | 54,70 | 3,31 | 4.165.363,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 37,04 | -0,59 | 265.412.780,68 | 14:09 |
| KZBGY KIZILBUK GYO | 7,07 | -3,15 | 80.949.656,71 | 14:09 |
| KZGYO KUZUGRUP GMYO | 20,06 | -3,74 | 10.680.475,04 | 14:09 |
| LIDER LDR TURIZM | 185,00 | 0,27 | 28.294.791,10 | 14:09 |
| LIDFA LIDER FAKTORING | 2,74 | -1,44 | 12.762.750,35 | 14:09 |
| LILAK LILA KAGIT | 24,88 | -1,97 | 78.999.817,92 | 14:09 |
| LINK LINK BILGISAYAR | 564,00 | -1,91 | 225.523.450,00 | 14:09 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,60 | -3,35 | 15.625.622,95 | 14:07 |
| LMKDC LIMAK DOGU ANADOLU | 30,66 | -1,16 | 80.794.735,96 | 14:09 |
| LOGO LOGO YAZILIM | 115,50 | -1,28 | 34.485.877,40 | 14:09 |
| LRSHO LORAS HOLDING | 2,17 | -1,36 | 28.026.191,95 | 14:09 |
| LUKSK LUKS KADIFE | 81,40 | -1,93 | 8.393.978,45 | 14:09 |
| LYDHO LYDIA HOLDING | 81,60 | -1,45 | 27.477.901,85 | 14:08 |
| LYDYE LYDIA YESIL ENERJI | 12.592,50 | 4,59 | 27.060.945,00 | 14:03 |
| MAALT MARMARIS ALTINYUNUS | 723,50 | -3,34 | 18.094.003,50 | 14:09 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 117,20 | -0,68 | 13.838.989,80 | 14:07 |
| MAGEN MARGUN ENERJI | 29,06 | -0,27 | 53.782.634,92 | 14:09 |
| MAKIM MAKIM MAKINE | 16,25 | -4,41 | 10.219.351,00 | 14:09 |
| MAKTK MAKINA TAKIM | 13,04 | 2,35 | 324.297.215,92 | 14:09 |
| MANAS MANAS ENERJI YONETIMI | 10,81 | -2,70 | 29.210.993,60 | 14:09 |
| MARBL TUREKS TURUNC MADENCILIK | 11,32 | -3,58 | 16.255.124,15 | 14:08 |
| MARKA MARKA YATIRIM HOLDING | 61,05 | -4,46 | 32.916.547,35 | 14:09 |
| MARTI MARTI OTEL | 2,97 | -4,50 | 28.605.245,07 | 14:08 |
| MAVI MAVI GIYIM | 66,00 | -1,79 | 254.625.427,60 | 14:09 |
| MEDTR MEDITERA TIBBI MALZEME | 32,32 | -4,77 | 17.010.220,86 | 14:09 |
| MEGAP MEGA POLIETILEN | 2,88 | -3,36 | 2.516.014,78 | 13:55 |
| MEGMT MEGA METAL | 31,56 | 0,64 | 130.337.118,68 | 14:09 |
| MEKAG MEKA GLOBAL MAKINE | 43,56 | 0,88 | 44.814.648,80 | 14:09 |
| MEPET METRO PETROL VE TESISLERI | 8,71 | -2,90 | 539.180,73 | 14:07 |
| MERCN MERCAN KIMYA | 22,20 | 4,32 | 122.039.438,30 | 14:08 |
| MERIT MERIT TURIZM | 12,06 | -2,58 | 11.992.946,54 | 14:08 |
| MERKO MERKO GIDA | 13,35 | -2,98 | 15.775.667,20 | 14:07 |
| METRO METRO HOLDING | 2,37 | -3,27 | 8.423.174,60 | 14:09 |
| METUR METEMTUR YATIRIM | 15,05 | -2,65 | 26.170.564,13 | 14:08 |
| MGROS MIGROS TICARET | 469,75 | -1,16 | 541.745.662,75 | 14:09 |
| MHRGY MHR GMYO | 4,75 | -3,26 | 11.208.877,53 | 14:09 |
| MIATK MIA TEKNOLOJI | 43,12 | -0,05 | 738.976.728,34 | 14:09 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,32 | -1,48 | 1.366.428,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,05 | -1,42 | 7.152.532,26 | 14:08 |
| MNDTR MONDI TURKEY | 5,25 | -3,14 | 2.864.224,17 | 14:05 |
| MOBTL MOBILTEL ILETISIM | 3,62 | -2,69 | 8.582.484,50 | 14:09 |
| MOGAN MOGAN ENERJI | 8,54 | -1,84 | 28.211.038,92 | 14:09 |
| MOPAS MOPAS MARKETCILIK | 23,46 | -0,42 | 51.791.412,34 | 14:09 |
| MPARK MLP SAGLIK | 308,50 | -0,16 | 59.107.900,00 | 14:09 |
| MRGYO MARTI GMYO | 1,37 | -2,84 | 60.635.156,49 | 14:08 |
| MRSHL MARSHALL | 1.387,00 | -2,94 | 20.495.103,00 | 14:08 |
| MSGYO MISTRAL GMYO | 4,02 | -2,19 | 3.964.982,50 | 14:07 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -3,35 | 21.519.719,86 | 14:07 |
| MTRYO METRO YAT. ORT. | 6,39 | -1,08 | 880.843,04 | 14:06 |
| MZHLD MAZHAR ZORLU HOLDING | 5,77 | -1,70 | 1.076.871,46 | 14:06 |
| NATEN NATUREL ENERJI | 42,98 | -2,01 | 83.299.045,32 | 14:09 |
| NETAS NETAS TELEKOM. | 51,35 | -4,82 | 19.640.480,85 | 14:08 |
| NIBAS NIGBAS NIGDE BETON | 13,96 | -1,76 | 6.547.207,90 | 14:08 |
| NTGAZ NATURELGAZ | 7,79 | -4,77 | 48.412.686,41 | 14:09 |
| NTHOL NET HOLDING | 37,12 | -3,08 | 39.627.685,08 | 14:09 |
| NUGYO NUROL GMYO | 6,55 | -1,36 | 5.138.162,62 | 14:08 |
| NUHCM NUH CIMENTO | 246,90 | -2,99 | 28.809.640,80 | 14:08 |
| OBAMS OBA MAKARNACILIK | 47,60 | 0,72 | 43.879.301,74 | 14:09 |
| OBASE OBASE BILGISAYAR | 30,22 | -3,70 | 7.407.298,62 | 14:09 |
| ODAS ODAS ELEKTRIK | 4,76 | -1,65 | 97.290.942,54 | 14:09 |
| ODINE ODINE TEKNOLOJI | 117,50 | -2,81 | 106.032.705,00 | 14:09 |
| OFSYM OFIS YEM GIDA | 37,06 | -3,89 | 16.225.897,56 | 14:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,70 | -2,50 | 13.588.615,95 | 14:09 |
| ONRYT ONUR TEKNOLOJI | 58,55 | -3,30 | 52.299.531,80 | 14:09 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,03 | 5,14 | 26.976.958,96 | 14:08 |
| ORGE ORGE ENERJI ELEKTRIK | 92,50 | 1,43 | 104.634.229,60 | 14:09 |
| ORMA ORMA ORMAN MAHSULLERI | 173,00 | -1,31 | 1.914.884,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,55 | -1,72 | 12.539.239,51 | 14:09 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,41 | -2,29 | 28.888.109,43 | 14:08 |
| OTKAR OTOKAR | 458,25 | -0,70 | 53.636.582,00 | 14:09 |
| OTTO OTTO HOLDING | 334,00 | -0,60 | 4.942.413,25 | 14:08 |
| OYAKC OYAK CIMENTO | 27,18 | -5,10 | 498.139.159,48 | 14:09 |
| OYAYO OYAK YAT. ORT. | 28,70 | -1,51 | 7.751.438,04 | 14:09 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | -1,64 | 3.355.827,02 | 14:09 |
| OYYAT OYAK YATIRIM MENKUL | 26,46 | -3,64 | 6.390.135,22 | 14:09 |
| OZATD OZATA DENIZCILIK | 123,60 | -1,90 | 57.799.961,80 | 14:09 |
| OZGYO OZDERICI GMYO | 4,80 | -1,64 | 2.892.664,49 | 14:07 |
| OZKGY OZAK GMYO | 11,29 | -2,34 | 22.660.417,29 | 14:09 |
| OZRDN OZERDEN AMBALAJ | 8,43 | -2,54 | 1.384.413,35 | 14:07 |
| OZSUB OZSU BALIK | 32,98 | -2,43 | 8.256.042,66 | 14:07 |
| OZYSR OZYASAR TEL | 22,60 | -1,31 | 8.646.850,78 | 14:07 |
| PAGYO PANORA GMYO | 62,85 | -0,40 | 5.320.567,35 | 14:08 |
| PAMEL PAMEL ELEKTRIK | 81,00 | 0,19 | 7.242.113,25 | 14:08 |
| PAPIL PAPILON SAVUNMA | 38,22 | 1,16 | 215.287.217,78 | 14:09 |
| PARSN PARSAN | 77,25 | -2,65 | 9.816.294,60 | 14:08 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,54 | 0,84 | 78.035.660,82 | 14:09 |
| PATEK PASIFIK TEKNOLOJI | 70,00 | -2,10 | 205.383.798,25 | 14:09 |
| PCILT PC ILETISIM MEDYA | 11,66 | -2,67 | 19.261.935,56 | 14:09 |
| PEHOL PERA YATIRIM HOLDING | 16,39 | 0,49 | 379.243.373,44 | 14:09 |
| PEKGY PEKER GMYO | 1,46 | -3,31 | 174.405.531,84 | 14:09 |
| PENGD PENGUEN GIDA | 7,19 | -2,31 | 25.388.510,03 | 14:08 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -2,51 | 13.148.799,41 | 14:08 |
| PETKM PETKIM | 16,03 | -1,66 | 331.133.307,00 | 14:09 |
| PETUN PINAR ET VE UN | 8,18 | -1,92 | 7.817.234,52 | 14:08 |
| PGSUS PEGASUS | 256,50 | 0,69 | 1.467.320.551,50 | 14:09 |
| PINSU PINAR SU | 5,52 | -4,50 | 11.031.040,95 | 14:08 |
| PKART PLASTIKKART | 59,65 | -1,24 | 6.181.502,15 | 14:08 |
| PKENT PETROKENT TURIZM | 195,50 | -2,05 | 16.580.757,70 | 14:09 |
| PLTUR PLATFORM TURIZM | 26,56 | -3,63 | 74.656.864,28 | 14:09 |
| PNLSN PANELSAN CATI CEPHE | 38,00 | -1,30 | 8.742.365,28 | 14:08 |
| PNSUT PINAR SUT | 8,19 | -0,97 | 2.735.308,65 | 14:08 |
| POLHO POLISAN HOLDING | 15,12 | -3,26 | 131.359.723,26 | 14:09 |
| POLTK POLITEKNIK METAL | 6.070,00 | -1,02 | 9.348.080,00 | 14:06 |
| PRDGS PARDUS GIRISIM | 4,83 | 0,00 | 4.442.606,33 | 14:09 |
| PRKAB TURK PRYSMIAN KABLO | 25,48 | -2,75 | 8.211.221,08 | 14:09 |
| PRKME PARK ELEK.MADENCILIK | 16,96 | -3,20 | 9.367.918,06 | 14:09 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,99 | -0,10 | 7.192.433,44 | 14:06 |
| PSDTC PERGAMON DIS TICARET | 70,50 | -2,76 | 4.278.439,50 | 14:06 |
| PSGYO PASIFIK GMYO | 1,74 | -1,69 | 141.057.964,56 | 14:09 |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,21 | 1.804.694,96 | 13:55 |
| QNBTR QNB BANK | 313,00 | -4,86 | 1.415.656,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,24 | -0,24 | 85.292.708,86 | 14:09 |
| RALYH RAL YATIRIM HOLDING | 94,90 | -2,67 | 55.246.135,15 | 14:08 |
| RAYSG RAY SIGORTA | 262,00 | -2,78 | 111.221.307,00 | 14:09 |
| REEDR REEDER TEKNOLOJI | 11,73 | -1,92 | 146.621.295,24 | 14:09 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 105,90 | -3,02 | 93.126.188,20 | 14:09 |
| RNPOL RAINBOW POLIKARBONAT | 24,48 | -4,00 | 3.176.551,28 | 14:08 |
| RODRG RODRIGO TEKSTIL | 16,47 | -3,12 | 1.168.571,33 | 14:07 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,65 | -3,64 | 43.197.986,17 | 14:09 |
| RUBNS RUBENIS TEKSTIL | 21,80 | -2,85 | 8.141.191,22 | 14:08 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,59 | 9,97 | 449.253.110,37 | 14:09 |
| RYGYO REYSAS GMYO | 14,11 | -3,36 | 52.098.279,10 | 14:08 |
| RYSAS REYSAS LOJISTIK | 16,21 | -2,41 | 14.879.788,64 | 14:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,90 | -1,40 | 24.005.797,85 | 14:09 |
| SAHOL SABANCI HOLDING | 77,80 | -2,38 | 1.588.603.748,20 | 14:09 |
| SAMAT SARAY MATBAACILIK | 16,79 | -2,95 | 8.698.870,13 | 14:09 |
| SANEL SANEL MUHENDISLIK | 24,10 | -3,60 | 2.379.757,20 | 14:04 |
| SANFM SANIFOAM ENDUSTRI | 44,18 | -3,96 | 23.693.255,16 | 14:08 |
| SANKO SANKO PAZARLAMA | 19,29 | -2,58 | 4.538.990,33 | 14:09 |
| SARKY SARKUYSAN | 18,46 | -3,35 | 25.613.603,78 | 14:09 |
| SASA SASA POLYESTER | 3,51 | -0,57 | 705.192.117,47 | 14:09 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,28 | -2,07 | 11.071.347,92 | 14:08 |
| SDTTR SDT UZAY VE SAVUNMA | 188,50 | -2,38 | 46.515.603,80 | 14:09 |
| SEGMN SEGMEN KARDESLER GIDA | 24,06 | 2,91 | 84.705.644,82 | 14:09 |
| SEGYO SEKER GMYO | 5,25 | -2,78 | 59.311.864,78 | 14:09 |
| SEKFK SEKER FIN. KIR. | 7,24 | -1,50 | 3.196.306,83 | 14:07 |
| SEKUR SEKURO PLASTIK | 15,99 | -0,68 | 15.777.659,16 | 14:08 |
| SELEC SELCUK ECZA DEPOSU | 63,00 | 0,56 | 45.043.121,85 | 14:08 |
| SELGD SELCUK GIDA | 46,60 | -1,02 | 1.175.982,10 | 14:06 |
| SELVA SELVA GIDA | 1,68 | -1,75 | 8.586.810,10 | 14:08 |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | 0,45 | 110.162.754,15 | 14:09 |
| SEYKM SEYITLER KIMYA | 3,30 | -3,51 | 7.804.285,90 | 14:06 |
| SILVR SILVERLINE ENDUSTRI | 15,99 | -2,62 | 2.830.396,25 | 14:09 |
| SISE SISE CAM | 35,34 | -3,28 | 824.731.443,86 | 14:09 |
| SKBNK SEKERBANK | 5,21 | 2,96 | 425.076.113,34 | 14:09 |
| SKTAS SOKTAS | 5,25 | 2,94 | 44.313.737,02 | 14:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 94,20 | -4,61 | 9.327.995,10 | 14:08 |
| SKYMD SEKER YATIRIM | 16,82 | -0,94 | 28.024.788,52 | 14:08 |
| SMART SMARTIKS YAZILIM | 26,36 | -2,23 | 10.099.251,64 | 14:08 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,18 | -1,95 | 45.818.747,54 | 14:09 |
| SMRVA SUMER VARLIK YONETIM | 59,50 | 9,98 | 424.773.401,60 | 14:09 |
| SNGYO SINPAS GMYO | 3,42 | -1,72 | 63.196.056,51 | 14:09 |
| SNICA SANICA ISI SANAYI | 3,84 | -2,54 | 14.231.922,51 | 14:09 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 134,30 | 1,13 | 9.566.349,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 60,00 | 0,42 | 1.340.981,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 93,20 | -3,92 | 2.293.886,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,86 | -1,99 | 8.639.658,77 | 14:08 |
| SOKM SOK MARKETLER TICARET | 34,88 | -2,30 | 179.758.741,36 | 14:09 |
| SONME SONMEZ FILAMENT | 117,90 | 9,27 | 16.622.293,90 | 14:08 |
| SRVGY SERVET GMYO | 3,19 | -3,63 | 48.886.426,71 | 14:09 |
| SUMAS SUMAS SUNI TAHTA | 358,75 | -3,30 | 781.531,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,94 | -3,75 | 23.374.972,38 | 14:09 |
| SURGY SUR TATIL EVLERI GMYO | 41,52 | -3,04 | 31.576.954,10 | 14:09 |
| SUWEN SUWEN TEKSTIL | 20,00 | -3,85 | 12.777.421,85 | 14:09 |
| TABGD TAB GIDA | 162,50 | -2,75 | 58.110.726,50 | 14:09 |
| TARKM TARKIM BITKI KORUMA | 327,25 | -3,32 | 26.398.495,25 | 14:09 |
| TATEN TATLIPINAR ENERJI URETIM | 36,08 | -1,15 | 30.044.585,08 | 14:09 |
| TATGD TAT GIDA | 11,61 | -2,60 | 11.103.012,14 | 14:09 |
| TAVHL TAV HAVALIMANLARI | 235,00 | -0,47 | 487.414.379,40 | 14:09 |
| TBORG T.TUBORG | 168,30 | -2,15 | 10.049.723,90 | 14:08 |
| TCELL TURKCELL | 87,40 | -1,02 | 1.113.935.121,10 | 14:09 |
| TCKRC KIRAC GALVANIZ | 36,64 | 2,00 | 60.373.311,04 | 14:09 |
| TDGYO TREND GMYO | 15,64 | 3,99 | 54.541.619,08 | 14:09 |
| TEKTU TEK-ART TURIZM | 3,79 | -3,32 | 7.707.966,88 | 14:08 |
| TERA TERA YATIRIM MENKUL DEGERLER | 52,00 | -0,76 | 144.495.588,40 | 14:09 |
| TEZOL EUROPAP TEZOL KAGIT | 16,39 | -1,09 | 34.717.843,06 | 14:09 |
| TGSAS TGS DIS TICARET | 56,50 | -1,91 | 1.994.487,95 | 14:01 |
| THYAO TURK HAVA YOLLARI | 301,50 | -1,07 | 5.192.736.822,25 | 14:09 |
| TKFEN TEKFEN HOLDING | 126,60 | -2,84 | 1.056.981.158,10 | 14:09 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,22 | -1,50 | 67.062.559,54 | 14:09 |
| TLMAN TRABZON LIMAN | 86,60 | -1,87 | 6.707.547,95 | 14:08 |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,00 | -1,43 | 4.336.208,20 | 14:03 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,65 | -2,40 | 57.793.923,50 | 14:09 |
| TNZTP TAPDI TINAZTEPE | 34,38 | -1,66 | 8.241.402,30 | 14:08 |
| TOASO TOFAS OTO. FAB. | 162,00 | -1,16 | 561.560.367,50 | 14:09 |
| TRCAS TURCAS PETROL | 31,48 | -2,24 | 22.869.411,08 | 14:08 |
| TRGYO TORUNLAR GMYO | 59,15 | -3,51 | 48.323.559,85 | 14:08 |
| TRILC TURK ILAC SERUM | 22,26 | -2,62 | 62.168.280,42 | 14:09 |
| TSGYO TSKB GMYO | 7,03 | -3,30 | 32.639.308,12 | 14:09 |
| TSKB T.S.K.B. | 10,22 | -3,40 | 224.246.632,57 | 14:09 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 152.393.505,91 | 14:09 |
| TTKOM TURK TELEKOM | 46,92 | -1,14 | 560.624.811,84 | 14:09 |
| TTRAK TURK TRAKTOR | 751,50 | -3,65 | 131.864.245,50 | 14:09 |
| TUCLK TUGCELIK | 7,72 | -1,15 | 11.020.461,65 | 14:08 |
| TUKAS TUKAS | 2,00 | -0,50 | 41.736.943,60 | 14:09 |
| TUPRS TUPRAS | 131,30 | -2,23 | 1.115.511.652,20 | 14:09 |
| TUREX TUREKS TURIZM TASIMACILIK | 28,74 | 1,63 | 253.431.109,26 | 14:09 |
| TURGG TURKER PROJE GAYRIMENKUL | 431,50 | -2,92 | 7.634.648,25 | 14:06 |
| TURSG TURKIYE SIGORTA | 17,35 | -2,69 | 53.934.917,33 | 14:09 |
| UFUK UFUK YATIRIM | 628,50 | 3,71 | 13.895.287,50 | 14:08 |
| ULAS ULASLAR TURIZM YAT. | 22,52 | -1,31 | 1.685.709,68 | 14:09 |
| ULKER ULKER BISKUVI | 108,70 | -1,63 | 654.980.018,40 | 14:09 |
| ULUFA ULUSAL FAKTORING | 13,32 | -1,84 | 10.780.574,58 | 14:09 |
| ULUSE ULUSOY ELEKTRIK | 131,60 | -2,66 | 5.476.664,20 | 14:08 |
| ULUUN ULUSOY UN SANAYI | 5,69 | -1,90 | 12.167.200,07 | 14:09 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -0,61 | 1.651.393,46 | 14:09 |
| USAK USAK SERAMIK | 4,72 | 8,01 | 253.555.356,06 | 14:09 |
| VAKBN VAKIFLAR BANKASI | 22,22 | -3,31 | 425.575.588,94 | 14:09 |
| VAKFN VAKIF FIN. KIR. | 2,31 | -1,70 | 117.106.638,39 | 14:09 |
| VAKKO VAKKO TEKSTIL | 71,65 | -0,14 | 33.437.233,75 | 14:09 |
| VANGD VANET GIDA | 21,24 | -4,32 | 4.066.508,69 | 14:07 |
| VBTYZ VBT YAZILIM | 18,35 | -3,32 | 8.825.930,62 | 14:08 |
| VERTU VERUSATURK GIRISIM | 30,36 | -2,94 | 5.560.572,32 | 14:08 |
| VERUS VERUSA HOLDING | 229,30 | -3,25 | 7.912.841,70 | 14:09 |
| VESBE VESTEL BEYAZ ESYA | 12,20 | -2,09 | 32.210.131,49 | 14:09 |
| VESTL VESTEL | 46,40 | -2,52 | 119.008.637,64 | 14:09 |
| VKFYO VAKIF YAT. ORT. | 16,65 | -3,03 | 1.510.138,14 | 14:05 |
| VKGYO VAKIF GMYO | 1,99 | -1,97 | 40.909.907,44 | 14:09 |
| VKING VIKING KAGIT | 29,44 | 6,13 | 14.216.847,98 | 14:07 |
| VRGYO VERA KONSEPT GMYO | 2,30 | -2,13 | 29.538.394,41 | 14:09 |
| VSNMD VISNE MADENCILIK | 230,60 | 6,91 | 327.993.362,80 | 14:09 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 494,50 | -7,57 | 157.344.907,00 | 14:09 |
| YATAS YATAS | 24,70 | -3,06 | 12.386.690,00 | 14:09 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,81 | -2,41 | 4.648.303,25 | 14:08 |
| YBTAS YIBITAS INSAAT MALZEME | 199.997,50 | 0,00 | 3.870.835,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,38 | -1,44 | 202.415.561,32 | 14:09 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,68 | 49.393.639,82 | 14:09 |
| YGGYO YENI GIMAT GMYO | 81,70 | 0,00 | 12.410.520,75 | 14:08 |
| YGYO YESIL GMYO | 6,61 | 9,80 | 11.937.784,35 | 13:55 |
| YIGIT YIGIT AKU | 26,60 | -2,56 | 59.521.073,02 | 14:09 |
| YKBNK YAPI VE KREDI BANK. | 23,70 | -1,33 | 2.878.351.840,38 | 14:09 |
| YKSLN YUKSELEN CELIK | 6,16 | -3,90 | 52.584.093,22 | 14:09 |
| YONGA YONGA MOBILYA | 61,30 | 1,32 | 3.357.329,75 | 13:55 |
| YUNSA YUNSA | 5,92 | -1,66 | 19.694.421,80 | 14:09 |
| YYAPI YESIL YAPI | 1,43 | 1,42 | 67.521.398,53 | 14:08 |
| YYLGD YAYLA GIDA | 8,91 | -2,30 | 22.310.472,40 | 14:09 |
| ZEDUR ZEDUR ENERJI | 7,05 | -2,35 | 3.949.189,75 | 14:09 |
| ZOREN ZORLU ENERJI | 3,41 | -0,87 | 120.227.167,74 | 14:09 |
| ZRGYO ZIRAAT GMYO | 20,22 | -1,56 | 60.399.687,70 | 14:09 |
