Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,90 | 0,20 | 11.784.203,19 | 10:24 |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,75 | 1.278.899,20 | 10:24 |
| ADEL ADEL KALEMCILIK | 31,82 | 0,25 | 6.320.427,08 | 10:24 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 0,00 | 10.232.592,89 | 10:24 |
| ADGYO ADRA GMYO | 31,62 | -0,25 | 4.704.207,06 | 10:24 |
| AEFES ANADOLU EFES | 164,30 | -0,84 | 101.768.759,90 | 10:24 |
| AFYON AFYON CIMENTO | 13,91 | -0,78 | 12.428.089,47 | 10:24 |
| AGESA AGESA HAYAT EMEKLILIK | 128,50 | -0,08 | 1.574.434,30 | 10:24 |
| AGHOL ANADOLU GRUBU HOLDING | 284,25 | -0,61 | 9.918.369,75 | 10:24 |
| AGROT AGROTECH TEKNOLOJI | 8,53 | -0,23 | 25.808.408,65 | 10:24 |
| AGYO ATAKULE GMYO | 6,23 | 0,32 | 467.287,45 | 10:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,24 | -1,16 | 36.523.251,70 | 10:24 |
| AHSGY AHES GMYO | 22,22 | 3,45 | 13.094.455,28 | 10:24 |
| AKBNK AKBANK | 51,45 | -0,96 | 524.300.217,75 | 10:24 |
| AKCNS AKCANSA | 171,20 | 0,41 | 6.336.193,00 | 10:24 |
| AKENR AKENERJI | 10,00 | -0,60 | 9.833.175,05 | 10:24 |
| AKFGY AKFEN GMYO | 1,90 | 0,00 | 9.785.218,05 | 10:24 |
| AKFIS AKFEN INSAAT | 19,81 | 0,81 | 43.251.453,06 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 0,73 | 10.696.607,28 | 10:24 |
| AKGRT AKSIGORTA | 6,42 | 0,16 | 10.951.939,36 | 10:24 |
| AKMGY AKMERKEZ GMYO | 228,30 | -3,22 | 3.182.985,60 | 10:24 |
| AKSA AKSA | 10,95 | -0,45 | 14.432.844,58 | 10:24 |
| AKSEN AKSA ENERJI | 34,02 | -0,35 | 15.209.310,66 | 10:24 |
| AKSGY AKIS GMYO | 6,71 | -0,59 | 632.012,23 | 10:24 |
| AKSUE AKSU ENERJI | 20,06 | 0,10 | 4.157.806,76 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 27.403.891,41 | 10:24 |
| ALARK ALARKO HOLDING | 103,10 | 0,29 | 194.036.629,30 | 10:24 |
| ALBRK ALBARAKA TURK | 5,97 | -0,67 | 23.682.741,54 | 10:24 |
| ALCAR ALARKO CARRIER | 1.297,00 | -1,67 | 16.888.117,00 | 10:24 |
| ALCTL ALCATEL LUCENT TELETAS | 101,40 | -0,29 | 3.595.390,40 | 10:24 |
| ALFAS ALFA SOLAR ENERJI | 49,70 | -0,52 | 11.549.050,56 | 10:24 |
| ALGYO ALARKO GMYO | 18,08 | -0,99 | 3.085.323,19 | 10:24 |
| ALKA ALKIM KAGIT | 6,91 | -1,29 | 2.793.748,02 | 10:24 |
| ALKIM ALKIM KIMYA | 15,44 | 0,00 | 1.044.090,04 | 10:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,82 | -0,27 | 22.962.023,26 | 10:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,77 | 1,81 | 241.253.781,26 | 10:24 |
| ALTNY ALTINAY SAVUNMA | 87,10 | 2,23 | 179.868.571,30 | 10:24 |
| ALVES ALVES KABLO | 28,22 | -0,98 | 4.376.044,54 | 10:24 |
| ANELE ANEL ELEKTRIK | 15,02 | -0,46 | 430.427,53 | 10:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,47 | 3,80 | 43.870.305,65 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 84,95 | -1,11 | 9.068.753,70 | 10:24 |
| ANSGR ANADOLU SIGORTA | 92,75 | 0,38 | 34.081.538,35 | 10:24 |
| ARASE DOGU ARAS ENERJI | 43,56 | -0,50 | 16.729.541,66 | 10:24 |
| ARCLK ARCELIK | 136,40 | -0,73 | 21.482.113,60 | 10:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,54 | -1,12 | 9.087.556,14 | 10:24 |
| ARENA ARENA BILGISAYAR | 43,74 | 0,09 | 8.880.994,66 | 10:24 |
| ARMGD ARMADA GIDA | 30,46 | -0,52 | 10.041.566,74 | 10:24 |
| ARSAN ARSAN TEKSTIL | 19,79 | -1,44 | 2.990.112,19 | 10:24 |
| ARTMS ARTEMIS HALI | 27,84 | -1,21 | 7.166.707,42 | 10:24 |
| ARZUM ARZUM EV ALETLERI | 3,49 | -1,69 | 7.331.368,35 | 10:24 |
| ASELS ASELSAN | 118,80 | 0,00 | 1.073.827.134,10 | 10:24 |
| ASGYO ASCE GMYO | 10,49 | -0,47 | 2.642.191,45 | 10:24 |
| ASTOR ASTOR ENERJI | 105,60 | -0,38 | 109.472.266,30 | 10:24 |
| ASUZU ANADOLU ISUZU | 59,45 | -0,59 | 5.453.533,80 | 10:24 |
| ATAGY ATA GMYO | 10,54 | -0,75 | 347.900,78 | 10:24 |
| ATAKP ATAKEY PATATES | 36,80 | -0,59 | 1.842.746,24 | 10:24 |
| ATATP ATP YAZILIM | 81,55 | -0,91 | 4.388.664,00 | 10:24 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 2.967.436,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,26 | -2,41 | 267.268,85 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,54 | 272.901,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,03 | -0,77 | 1.007.222,43 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,00 | 6.490.074,84 | 10:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | 0,00 | 921.944,79 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 56,70 | -0,44 | 9.271.470,20 | 10:24 |
| AVTUR AVRASYA PETROL VE TUR. | 10,57 | 0,00 | 322.623,28 | 10:23 |
| AYCES ALTINYUNUS CESME | 438,00 | -0,79 | 1.449.806,50 | 10:24 |
| AYDEM AYDEM ENERJI | 18,63 | -0,69 | 3.117.174,42 | 10:24 |
| AYEN AYEN ENERJI | 25,86 | -1,00 | 1.679.051,72 | 10:24 |
| AYES AYES CELIK HASIR VE CIT | 8,78 | 2,09 | 14.759,18 | 09:55 |
| AYGAZ AYGAZ | 143,30 | -0,21 | 5.976.718,00 | 10:24 |
| AZTEK AZTEK TEKNOLOJI | 40,76 | -0,10 | 4.331.335,38 | 10:24 |
| BAGFS BAGFAS | 23,86 | 9,95 | 43.694.139,60 | 10:24 |
| BAHKM BAHADIR KIMYA | 43,08 | 0,47 | 3.257.493,14 | 10:24 |
| BAKAB BAK AMBALAJ | 29,20 | 0,41 | 803.818,32 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -6,77 | 1.160.516,40 | 09:55 |
| BALSU BALSU GIDA | 17,34 | 6,91 | 181.334.254,13 | 10:24 |
| BANVT BANVIT | 271,25 | -1,36 | 21.391.884,50 | 10:24 |
| BARMA BAREM AMBALAJ | 18,78 | -1,42 | 6.135.609,61 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 10,19 | 0,59 | 103.000,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,16 | -1,12 | 1.330.535,26 | 10:20 |
| BAYRK BAYRAK TABAN SANAYI | 17,77 | -0,95 | 5.097.240,56 | 10:24 |
| BEGYO BATI EGE GMYO | 16,48 | 0,92 | 143.113.404,39 | 10:24 |
| BERA BERA HOLDING | 17,03 | -0,12 | 17.448.603,70 | 10:24 |
| BEYAZ BEYAZ FILO | 23,42 | -2,90 | 11.387.755,36 | 10:24 |
| BFREN BOSCH FREN SISTEMLERI | 655,50 | 0,23 | 7.357.519,50 | 10:24 |
| BIENY BIEN YAPI URUNLERI | 34,60 | -0,17 | 5.636.267,92 | 10:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,50 | -0,43 | 938.014,88 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 12,12 | -0,33 | 68.689.806,24 | 10:24 |
| BIMAS BIM MAGAZALAR | 464,25 | -0,70 | 391.060.257,25 | 10:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 208,10 | -0,48 | 18.004.090,80 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 275,00 | 2,42 | 99.547.079,50 | 10:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 0,95 | 14.178.384,69 | 10:24 |
| BIZIM BIZIM MAGAZALARI | 25,74 | -0,16 | 416.010,98 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,44 | -0,29 | 9.878.235,38 | 10:24 |
| BLCYT BILICI YATIRIM | 15,66 | 1,69 | 1.874.020,04 | 10:24 |
| BMSCH BMS CELIK HASIR | 13,99 | -2,30 | 1.808.352,19 | 10:24 |
| BMSTL BMS BIRLESIK METAL | 43,18 | -1,51 | 21.585.521,76 | 10:24 |
| BNTAS BANTAS AMBALAJ | 5,77 | 0,52 | 4.705.045,15 | 10:24 |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,47 | 5.639.296,81 | 10:24 |
| BORLS BORLEASE OTOMOTIV | 91,40 | -0,16 | 3.730.986,70 | 10:24 |
| BORSK BOR SEKER | 21,02 | -0,47 | 3.507.320,50 | 10:24 |
| BOSSA BOSSA | 6,93 | -0,43 | 4.718.635,33 | 10:24 |
| BRISA BRISA | 86,55 | 0,93 | 4.515.470,20 | 10:24 |
| BRKO BIRKO MENSUCAT | 13,48 | 0,00 | 1.887.887,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,62 | -0,79 | 328.435,96 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,45 | -1,33 | 12.136.387,65 | 10:24 |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | -1,36 | 10.472.345,70 | 10:24 |
| BRMEN BIRLIK MENSUCAT | 5,80 | 0,00 | 28.698,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 389,75 | -0,57 | 30.960.910,25 | 10:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | -0,91 | 18.416.764,00 | 10:24 |
| BSOKE BATISOKE CIMENTO | 14,45 | -1,10 | 24.821.533,62 | 10:24 |
| BTCIM BATI CIMENTO | 4,35 | -0,46 | 12.957.317,43 | 10:24 |
| BUCIM BURSA CIMENTO | 7,88 | 0,64 | 4.709.347,29 | 10:24 |
| BULGS BULLS GSYO | 28,64 | 7,59 | 516.108.148,86 | 10:24 |
| BURCE BURCELIK | 15,20 | 0,20 | 3.929.374,71 | 10:24 |
| BURVA BURCELIK VANA | 112,40 | -0,18 | 1.632.001,70 | 10:24 |
| BVSAN BULBULOGLU VINC | 114,80 | 1,68 | 36.041.088,40 | 10:24 |
| BYDNR BAYDONER RESTORANLARI | 20,74 | 0,39 | 2.141.567,96 | 10:24 |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 23.221.581,22 | 10:24 |
| CASA CASA EMTIA PETROL | 63,10 | 1,12 | 82.850,30 | 09:55 |
| CATES CATES ELEKTRIK | 28,38 | -0,91 | 2.134.019,70 | 10:24 |
| CCOLA COCA COLA ICECEK | 52,05 | -0,95 | 17.164.609,85 | 10:24 |
| CELHA CELIK HALAT | 20,68 | -0,48 | 3.064.207,28 | 10:24 |
| CEMAS CEMAS DOKUM | 4,61 | 5,98 | 212.997.523,69 | 10:24 |
| CEMTS CEMTAS | 13,51 | -0,37 | 42.078.677,11 | 10:24 |
| CEMZY CEM ZEYTIN | 16,14 | -0,12 | 68.356.316,45 | 10:24 |
| CEOEM CEO EVENT MEDYA | 34,68 | -0,69 | 5.656.639,78 | 10:24 |
| CGCAM CAGDAS CAM | 32,92 | 5,31 | 178.018.210,44 | 10:24 |
| CIMSA CIMSA | 47,56 | -0,38 | 99.218.137,22 | 10:24 |
| CLEBI CELEBI | 3.047,50 | -1,46 | 47.445.175,00 | 10:24 |
| CMBTN CIMBETON | 2.410,00 | -0,90 | 11.374.279,00 | 10:24 |
| CMENT CIMENTAS | 385,00 | -0,32 | 210.980,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,82 | 1,08 | 7.338.857,64 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 106,50 | -0,47 | 555.434,80 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 8,83 | -2,97 | 8.096.894,92 | 10:24 |
| CRFSA CARREFOURSA | 82,15 | -0,42 | 2.411.308,85 | 10:24 |
| CUSAN CUHADAROGLU METAL | 23,22 | -2,03 | 1.723.525,36 | 10:24 |
| CVKMD CVK MADEN | 11,67 | 0,17 | 119.251.243,79 | 10:24 |
| CWENE CW ENERJI | 17,36 | 2,66 | 52.535.137,69 | 10:24 |
| DAGHL DAGI YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| DAGI DAGI GIYIM | 6,15 | -3,91 | 7.297.362,32 | 10:24 |
| DAPGM DAP GAYRIMENKUL | 7,57 | -0,53 | 10.497.169,27 | 10:24 |
| DARDL DARDANEL | 4,95 | 0,20 | 2.006.250,40 | 10:23 |
| DCTTR DCT TRADING DIS TICARET | 40,06 | -0,84 | 29.694.153,48 | 10:24 |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 3.958.013,28 | 10:24 |
| DERHL DERLUKS YATIRIM HOLDING | 71,95 | 6,51 | 51.285.512,90 | 10:24 |
| DERIM DERIMOD | 44,44 | 4,56 | 18.568.679,32 | 10:24 |
| DESA DESA DERI | 9,23 | 1,21 | 7.870.235,43 | 10:24 |
| DESPC DESPEC BILGISAYAR | 45,22 | -0,04 | 2.593.554,94 | 10:24 |
| DEVA DEVA HOLDING | 58,75 | -0,93 | 1.360.236,45 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 51,70 | -1,52 | 1.191.133,75 | 10:22 |
| DGGYO DOGUS GMYO | 33,88 | -1,05 | 588.780,58 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 6,76 | 3,21 | 2.791.475,27 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -0,45 | 224.109,00 | 09:55 |
| DITAS DITAS DOGAN | 13,14 | 0,31 | 1.180.208,52 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 15,38 | -1,16 | 20.412.041,63 | 10:24 |
| DMSAS DEMISAS DOKUM | 7,16 | -1,51 | 1.883.451,69 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,58 | 0,31 | 7.500.195,00 | 10:24 |
| DOAS DOGUS OTOMOTIV | 229,30 | -0,22 | 74.629.086,70 | 10:24 |
| DOBUR DOGAN BURDA | 215,10 | -0,78 | 5.322.465,90 | 10:24 |
| DOCO DO-CO | 5.527,50 | -1,29 | 27.667.272,50 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 25,38 | -0,24 | 3.677.546,76 | 10:24 |
| DOGUB DOGUSAN | 16,38 | -0,67 | 140.619,14 | 10:22 |
| DOHOL DOGAN HOLDING | 16,57 | 0,06 | 41.753.228,15 | 10:24 |
| DOKTA DOKTAS DOKUMCULUK | 19,95 | -0,75 | 302.527,33 | 10:24 |
| DSTKF DESTEK FINANS FAKTORING | 141,70 | 1,29 | 84.823.538,90 | 10:24 |
| DURDO DURAN DOGAN BASIM | 3,73 | -0,53 | 6.150.078,05 | 10:24 |
| DURKN DURUKAN SEKERLEME | 17,64 | 1,73 | 52.418.444,10 | 10:24 |
| DYOBY DYO BOYA | 17,41 | -1,53 | 36.343.249,59 | 10:24 |
| DZGYO DENIZ GMYO | 7,21 | -0,55 | 5.477.197,65 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 49,02 | 2,21 | 9.498.779,42 | 10:24 |
| ECILC ECZACIBASI ILAC | 45,06 | -0,31 | 7.018.295,86 | 10:24 |
| ECZYT ECZACIBASI YATIRIM | 178,80 | -0,06 | 3.455.139,00 | 10:24 |
| EDATA E-DATA TEKNOLOJI | 4,17 | -1,18 | 4.907.485,45 | 10:24 |
| EDIP EDIP GAYRIMENKUL | 20,08 | -0,79 | 1.841.163,99 | 10:24 |
| EFORC EFOR CAY SANAYI | 82,40 | -0,18 | 11.996.187,65 | 10:24 |
| EGEEN EGE ENDUSTRI | 9.062,50 | -1,17 | 24.284.837,50 | 10:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,72 | -1,65 | 34.960.907,15 | 10:24 |
| EGEPO NASMED EGEPOL | 6,32 | -1,56 | 5.514.235,61 | 10:24 |
| EGGUB EGE GUBRE | 71,15 | 6,04 | 83.783.345,15 | 10:24 |
| EGPRO EGE PROFIL | 23,44 | -0,85 | 2.354.405,90 | 10:24 |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 870.979,57 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 12,92 | 0,00 | 345.686.005,86 | 10:24 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 185.539,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 20,64 | 1,47 | 36.919.703,91 | 10:24 |
| EKSUN EKSUN GIDA | 5,36 | -0,19 | 2.092.165,35 | 10:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 46,18 | 1,01 | 51.653.305,64 | 10:24 |
| EMKEL EMEK ELEKTRIK | 24,06 | 3,17 | 97.260.918,24 | 10:24 |
| EMNIS EMINIS AMBALAJ | 320,00 | -1,54 | 160.640,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,83 | -0,93 | 9.379.166,44 | 10:24 |
| ENERY ENERYA ENERJI | 3,50 | -0,28 | 20.417.858,97 | 10:24 |
| ENJSA ENERJISA ENERJI | 62,25 | -1,27 | 54.795.991,00 | 10:24 |
| ENKAI ENKA INSAAT | 59,75 | 0,59 | 133.379.498,70 | 10:24 |
| ENSRI ENSARI DERI | 19,80 | 0,71 | 11.497.053,60 | 10:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | 1,58 | 60.860.172,93 | 10:24 |
| EPLAS EGEPLAST | 4,82 | 0,42 | 1.902.955,68 | 10:24 |
| ERBOS ERBOSAN | 166,80 | -0,54 | 565.961,80 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 86,50 | 4,47 | 31.480.934,45 | 10:24 |
| EREGL EREGLI DEMIR CELIK | 21,38 | -1,02 | 374.744.394,00 | 10:24 |
| ERSU ERSU GIDA | 17,22 | -6,92 | 7.785.852,04 | 10:24 |
| ESCAR ESCAR FILO | 53,50 | 0,00 | 1.106.623,70 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 2,82 | 4,83 | 32.622.870,71 | 10:24 |
| ESEN ESENBOGA ELEKTRIK | 38,88 | -1,72 | 6.194.877,96 | 10:24 |
| ETILR ETILER GIDA | 14,19 | 9,49 | 138.643.264,23 | 10:24 |
| ETYAT EURO TREND YAT. ORT. | 10,45 | 1,65 | 1.550.022,33 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 2.514.408,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,54 | -0,43 | 222.177,86 | 10:23 |
| EUPWR EUROPOWER ENERJI | 28,74 | 0,14 | 27.907.044,04 | 10:24 |
| EUREN EUROPEN ENDUSTRI | 4,60 | -2,34 | 51.193.630,53 | 10:24 |
| EUYO EURO YAT. ORT. | 11,65 | 0,00 | 2.280.933,89 | 10:23 |
| EYGYO EYG GMYO | 2,40 | 0,84 | 3.613.481,35 | 10:24 |
| FADE FADE GIDA | 13,08 | 0,08 | 526.705,52 | 10:24 |
| FENER FENERBAHCE FUTBOL | 51,20 | -0,87 | 42.976.418,60 | 10:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,47 | -1,32 | 1.943.605,60 | 10:24 |
| FMIZP F-M IZMIT PISTON | 303,50 | -0,49 | 4.498.829,75 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 15,90 | 2,12 | 65.153.705,30 | 10:24 |
| FORMT FORMET METAL VE CAM | 6,31 | -0,47 | 22.861.884,87 | 10:24 |
| FORTE FORTE BILGI ILETISIM | 72,85 | -1,35 | 7.161.948,40 | 10:24 |
| FRIGO FRIGO PAK GIDA | 7,67 | 0,39 | 3.400.039,15 | 10:24 |
| FROTO FORD OTOSAN | 1.024,00 | -0,78 | 119.263.127,00 | 10:24 |
| FZLGY FUZUL GMYO | 33,76 | -1,86 | 8.309.130,72 | 10:24 |
| GARAN GARANTI BANKASI | 109,50 | -0,82 | 255.603.185,90 | 10:24 |
| GARFA GARANTI FAKTORING | 16,90 | -0,59 | 3.030.713,41 | 10:24 |
| GEDIK GEDIK Y. MEN. DEG. | 7,86 | -1,13 | 247.357,67 | 10:24 |
| GEDZA GEDIZ AMBALAJ | 26,50 | -0,38 | 3.216.697,10 | 10:24 |
| GENIL GEN ILAC | 164,20 | -3,35 | 69.741.022,50 | 10:24 |
| GENTS GENTAS | 22,80 | -0,09 | 28.805.194,94 | 10:24 |
| GEREL GERSAN ELEKTRIK | 8,61 | 0,82 | 4.875.358,64 | 10:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | -0,14 | 25.992.778,22 | 10:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | -0,08 | 12.195.268,80 | 10:24 |
| GLBMD GLOBAL MEN. DEG. | 9,79 | -1,11 | 516.212,83 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | -2,23 | 18.398.437,50 | 10:24 |
| GLRMK GULERMAK AGIR SANAYI | 154,90 | 2,92 | 253.908.070,90 | 10:24 |
| GLRYH GULER YAT. HOLDING | 3,13 | 3,99 | 20.005.268,18 | 10:24 |
| GLYHO GLOBAL YAT. HOLDING | 7,19 | 0,14 | 19.663.870,91 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 13,93 | -0,92 | 3.113.885,94 | 10:24 |
| GOKNR GOKNUR GIDA | 23,84 | -2,05 | 22.411.884,18 | 10:24 |
| GOLTS GOLTAS CIMENTO | 402,50 | -0,37 | 7.971.861,75 | 10:24 |
| GOODY GOOD-YEAR | 16,15 | 1,00 | 6.961.716,48 | 10:24 |
| GOZDE GOZDE GIRISIM | 19,65 | -0,56 | 1.255.760,94 | 10:23 |
| GRNYO GARANTI YAT. ORT. | 8,26 | -0,96 | 281.365,46 | 10:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,00 | -0,88 | 30.275.156,75 | 10:24 |
| GRTHO GRAINTURK HOLDING | 381,00 | 0,79 | 17.151.794,25 | 10:24 |
| GSDDE GSD DENIZCILIK | 8,72 | -0,91 | 11.395.344,01 | 10:24 |
| GSDHO GSD HOLDING | 4,28 | -0,70 | 11.569.619,12 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -0,52 | 24.707.992,43 | 10:24 |
| GUBRF GUBRE FABRIK. | 265,75 | 0,09 | 131.537.855,50 | 10:24 |
| GUNDG GUNDOGDU GIDA | 56,90 | 0,71 | 15.894.737,65 | 10:24 |
| GWIND GALATA WIND ENERJI | 26,38 | 3,13 | 48.889.025,38 | 10:24 |
| GZNMI GEZINOMI SEYAHAT | 115,10 | -0,60 | 8.065.866,80 | 10:24 |
| HALKB T. HALK BANKASI | 20,24 | 0,60 | 187.445.949,36 | 10:24 |
| HATEK HATAY TEKSTIL | 29,12 | 0,21 | 2.863.544,68 | 10:24 |
| HATSN HATSAN GEMI | 38,02 | -0,63 | 2.477.873,12 | 10:24 |
| HDFGS HEDEF GIRISIM | 1,73 | -1,14 | 12.825.223,92 | 10:24 |
| HEDEF HEDEF HOLDING | 8,01 | -1,96 | 64.842.832,19 | 10:24 |
| HEKTS HEKTAS | 3,16 | 0,00 | 62.318.436,62 | 10:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 0,34 | 7.370.201,92 | 10:24 |
| HLGYO HALK GMYO | 2,61 | -0,38 | 14.946.474,17 | 10:24 |
| HOROZ HOROZ LOJISTIK | 51,85 | -1,24 | 9.537.515,85 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,40 | -0,26 | 12.722.830,75 | 10:24 |
| HTTBT HITIT BILGISAYAR | 45,72 | -0,61 | 5.310.652,56 | 10:24 |
| HUBVC HUB GIRISIM | 1,77 | -1,67 | 627.155,83 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 0,24 | 227.054.815,33 | 10:24 |
| HURGZ HURRIYET GZT. | 4,16 | -0,95 | 1.035.168,88 | 10:24 |
| ICBCT ICBC TURKEY BANK | 12,58 | -0,87 | 1.212.218,08 | 10:24 |
| ICUGS ICU GIRISIM | 12,80 | 2,48 | 25.849.523,70 | 10:24 |
| IDGYO IDEALIST GMYO | 2,50 | -2,72 | 804.328,82 | 10:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,19 | 0,10 | 18.967.242,27 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 20,14 | -1,27 | 3.837.245,86 | 10:24 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 364.039,93 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 5.290.261,05 | 10:24 |
| IHLAS IHLAS HOLDING | 2,27 | -1,73 | 30.820.155,72 | 10:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -0,62 | 6.937.518,41 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -0,89 | 2.915.943,67 | 10:24 |
| IMASM IMAS MAKINA | 2,55 | -0,78 | 6.807.060,08 | 10:24 |
| INDES INDEKS BILGISAYAR | 7,07 | -0,42 | 4.776.377,70 | 10:24 |
| INFO INFO YATIRIM | 2,14 | -1,38 | 947.107,91 | 10:24 |
| INGRM INGRAM BILISIM | 399,75 | -0,99 | 2.119.751,25 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 402.750,00 | 09:55 |
| INTEM INTEMA | 199,80 | -0,10 | 771.280,30 | 10:24 |
| INVEO INVEO YATIRIM HOLDING | 6,40 | 0,00 | 1.696.286,58 | 10:24 |
| INVES INVESTCO HOLDING | 214,80 | 0,37 | 5.703.587,60 | 10:24 |
| IPEKE IPEK DOGAL ENERJI | 59,70 | 0,84 | 98.399.972,45 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,24 | 460.105,00 | 09:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 6,80 | 1.100.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,89 | -0,67 | 333.769.607,11 | 10:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,04 | -0,68 | 14.855.812,86 | 10:24 |
| ISFIN IS FIN.KIR. | 13,61 | -1,02 | 9.887.422,49 | 10:24 |
| ISGSY IS GIRISIM | 33,60 | -1,18 | 6.487.399,38 | 10:24 |
| ISGYO IS GMYO | 16,10 | -1,04 | 8.768.941,77 | 10:24 |
| ISKPL ISIK PLASTIK | 23,04 | -0,26 | 1.289.691,68 | 10:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,62 | -1,10 | 41.812.761,76 | 10:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | 0,12 | 631.479,17 | 10:24 |
| ISYAT IS YAT. ORT. | 9,70 | 6,13 | 43.523.987,73 | 10:24 |
| IZENR IZDEMIR ENERJI | 5,59 | 0,36 | 17.779.191,07 | 10:24 |
| IZFAS IZMIR FIRCA | 78,25 | 1,29 | 21.934.090,80 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 43,52 | 4,31 | 4.127.150,70 | 10:24 |
| IZMDC IZMIR DEMIR CELIK | 4,72 | -0,21 | 1.887.907,36 | 10:22 |
| JANTS JANTSA JANT SANAYI | 23,16 | -1,36 | 10.486.651,70 | 10:24 |
| KAPLM KAPLAMIN | 173,30 | -0,97 | 2.350.276,00 | 10:24 |
| KAREL KAREL ELEKTRONIK | 8,78 | 0,00 | 2.249.052,96 | 10:24 |
| KARSN KARSAN OTOMOTIV | 11,08 | -0,18 | 26.623.944,27 | 10:24 |
| KARTN KARTONSAN | 84,80 | -1,05 | 4.030.814,20 | 10:24 |
| KARYE KARTAL YEN. ENERJI | 28,68 | 5,29 | 64.843.468,60 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 2,38 | -0,83 | 20.523.711,87 | 10:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | -0,68 | 4.198.939,63 | 10:24 |
| KBORU KUZEY BORU | 63,85 | -0,55 | 6.490.438,15 | 10:24 |
| KCAER KOCAER CELIK | 11,93 | -1,24 | 18.005.258,58 | 10:24 |
| KCHOL KOC HOLDING | 158,40 | -1,00 | 486.173.511,30 | 10:24 |
| KENT KENT GIDA | 840,50 | 0,06 | 1.220.406,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 67.237,66 | 09:55 |
| KERVT KEREVITAS GIDA | 16,34 | -0,67 | 10.108.988,79 | 10:24 |
| KFEIN KAFEIN YAZILIM | 136,10 | 6,66 | 217.439.815,50 | 10:24 |
| KGYO KORAY GMYO | 3,13 | 0,97 | 1.772.360,87 | 10:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,55 | 0,00 | 3.546.257,88 | 10:23 |
| KLGYO KILER GMYO | 4,93 | 0,41 | 5.942.391,96 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,58 | 0,24 | 20.869.814,20 | 10:24 |
| KLMSN KLIMASAN KLIMA | 22,72 | -0,44 | 1.468.102,86 | 10:24 |
| KLNMA T. KALKINMA BANK. | 7,11 | -1,93 | 170.533,35 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,00 | -0,20 | 59.974,85 | 10:15 |
| KLRHO KILER HOLDING | 26,78 | -0,96 | 5.844.938,42 | 10:24 |
| KLSER KALESERAMIK | 29,60 | -0,34 | 4.929.940,84 | 10:24 |
| KLSYN KOLEKSIYON MOBILYA | 5,74 | -0,69 | 4.044.450,09 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 0,16 | 35.674.096,70 | 10:24 |
| KMPUR KIMTEKS POLIURETAN | 17,39 | -0,86 | 1.280.526,33 | 10:24 |
| KNFRT KONFRUT TARIM | 10,68 | -1,57 | 3.924.845,97 | 10:24 |
| KOCMT KOC METALURJI | 12,52 | -0,56 | 4.962.216,43 | 10:24 |
| KONKA KONYA KAGIT | 34,40 | 1,18 | 2.625.773,34 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,00 | 0,76 | 130.616.321,18 | 10:24 |
| KONYA KONYA CIMENTO | 5.417,50 | -1,10 | 8.480.957,50 | 10:24 |
| KOPOL KOZA POLYESTER | 5,09 | 0,59 | 10.358.838,62 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,40 | -0,26 | 8.566.769,45 | 10:24 |
| KOTON KOTON MAGAZACILIK | 15,45 | 0,32 | 7.532.255,47 | 10:24 |
| KOZAA KOZA MADENCILIK | 81,00 | 2,14 | 103.292.683,60 | 10:24 |
| KOZAL KOZA ALTIN | 28,42 | 1,14 | 379.703.927,06 | 10:24 |
| KRDMA KARDEMIR (A) | 31,92 | -0,75 | 8.103.361,40 | 10:24 |
| KRDMB KARDEMIR (B) | 22,22 | -0,09 | 1.970.760,08 | 10:24 |
| KRDMD KARDEMIR (D) | 26,40 | 0,99 | 274.253.489,88 | 10:24 |
| KRGYO KORFEZ GMYO | 12,21 | 1,92 | 25.978.413,25 | 10:24 |
| KRONT KRON TEKNOLOJI | 16,04 | 0,00 | 2.727.219,06 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,71 | 0,00 | 471.842,71 | 10:24 |
| KRSTL KRISTAL KOLA | 6,71 | -0,30 | 7.537.329,33 | 10:24 |
| KRTEK KARSU TEKSTIL | 24,70 | 0,49 | 732.240,18 | 10:23 |
| KRVGD KERVAN GIDA | 2,14 | -0,47 | 6.453.460,61 | 10:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 1.869.265,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,50 | 0,28 | 48.314.381,10 | 10:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,00 | -0,70 | 2.155.106,80 | 10:24 |
| KUTPO KUTAHYA PORSELEN | 77,05 | -1,22 | 3.051.108,25 | 10:24 |
| KUVVA KUVVA GIDA | 57,00 | -1,13 | 153.444,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,02 | -1,16 | 61.207.017,10 | 10:24 |
| KZBGY KIZILBUK GYO | 7,19 | 0,98 | 32.468.802,08 | 10:24 |
| KZGYO KUZUGRUP GMYO | 20,30 | -0,68 | 2.382.358,46 | 10:24 |
| LIDER LDR TURIZM | 188,10 | -2,03 | 8.350.518,60 | 10:24 |
| LIDFA LIDER FAKTORING | 2,86 | -0,69 | 3.433.580,13 | 10:24 |
| LILAK LILA KAGIT | 25,68 | 0,08 | 16.714.506,70 | 10:24 |
| LINK LINK BILGISAYAR | 542,50 | -1,36 | 12.232.941,50 | 10:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,10 | -1,09 | 1.741.734,66 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 31,66 | 0,19 | 21.898.808,34 | 10:24 |
| LOGO LOGO YAZILIM | 115,30 | -0,95 | 4.163.405,90 | 10:24 |
| LRSHO LORAS HOLDING | 2,49 | 1,22 | 36.184.938,52 | 10:24 |
| LUKSK LUKS KADIFE | 83,40 | 0,79 | 2.082.565,55 | 10:24 |
| LYDHO LYDIA HOLDING | 83,20 | -0,83 | 5.665.537,80 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 13.472,50 | 1,03 | 3.815.455,00 | 10:23 |
| MAALT MARMARIS ALTINYUNUS | 727,50 | -1,49 | 6.006.928,50 | 10:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 131,20 | -2,16 | 6.564.034,40 | 10:24 |
| MAGEN MARGUN ENERJI | 30,00 | 0,00 | 14.916.810,76 | 10:24 |
| MAKIM MAKIM MAKINE | 16,85 | -0,24 | 1.474.124,11 | 10:24 |
| MAKTK MAKINA TAKIM | 12,38 | 4,21 | 67.820.729,97 | 10:24 |
| MANAS MANAS ENERJI YONETIMI | 11,16 | -0,36 | 6.873.145,03 | 10:24 |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | 0,17 | 4.471.575,11 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 60,30 | -1,31 | 6.794.735,05 | 10:24 |
| MARTI MARTI OTEL | 2,98 | 0,34 | 2.929.202,47 | 10:24 |
| MAVI MAVI GIYIM | 67,95 | -0,95 | 47.084.220,80 | 10:24 |
| MEDTR MEDITERA TIBBI MALZEME | 33,38 | 1,03 | 1.522.620,66 | 10:24 |
| MEGAP MEGA POLIETILEN | 3,04 | -1,94 | 365.140,48 | 09:55 |
| MEGMT MEGA METAL | 30,70 | -0,97 | 21.210.216,74 | 10:24 |
| MEKAG MEKA GLOBAL MAKINE | 43,40 | -0,32 | 6.181.299,82 | 10:24 |
| MEPET METRO PETROL VE TESISLERI | 8,67 | -0,80 | 75.798,81 | 10:24 |
| MERCN MERCAN KIMYA | 23,18 | -1,70 | 22.554.558,16 | 10:24 |
| MERIT MERIT TURIZM | 12,54 | -1,26 | 3.890.766,98 | 10:24 |
| MERKO MERKO GIDA | 13,63 | 0,22 | 3.362.219,54 | 10:24 |
| METRO METRO HOLDING | 2,48 | -0,40 | 976.964,41 | 10:24 |
| METUR METEMTUR YATIRIM | 15,50 | 1,24 | 25.849.736,56 | 10:24 |
| MGROS MIGROS TICARET | 487,00 | 0,31 | 143.818.394,25 | 10:24 |
| MHRGY MHR GMYO | 4,80 | -0,21 | 3.683.263,93 | 10:24 |
| MIATK MIA TEKNOLOJI | 41,72 | -0,71 | 126.409.059,52 | 10:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 0,00 | 322.569,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,44 | -1,46 | 3.245.842,04 | 10:24 |
| MNDTR MONDI TURKEY | 5,43 | 1,12 | 1.183.227,63 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 3,75 | -1,06 | 1.957.732,64 | 10:24 |
| MOGAN MOGAN ENERJI | 8,64 | -0,92 | 7.397.086,59 | 10:24 |
| MOPAS MOPAS MARKETCILIK | 26,54 | -1,78 | 60.220.231,60 | 10:24 |
| MPARK MLP SAGLIK | 315,75 | -1,17 | 9.576.068,25 | 10:24 |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 18.158.280,61 | 10:24 |
| MRSHL MARSHALL | 1.402,00 | -0,43 | 2.506.163,00 | 10:24 |
| MSGYO MISTRAL GMYO | 4,21 | -1,86 | 824.131,79 | 10:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,46 | -0,51 | 3.268.296,64 | 10:24 |
| MTRYO METRO YAT. ORT. | 6,55 | -1,21 | 46.679,62 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | 5,90 | 4.614.879,60 | 10:24 |
| NATEN NATUREL ENERJI | 46,04 | -2,00 | 36.289.636,34 | 10:24 |
| NETAS NETAS TELEKOM. | 52,40 | -1,13 | 3.086.882,20 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 14,54 | -0,55 | 1.465.498,42 | 10:24 |
| NTGAZ NATURELGAZ | 8,32 | 0,24 | 15.531.418,11 | 10:24 |
| NTHOL NET HOLDING | 38,96 | -0,71 | 8.440.765,26 | 10:24 |
| NUGYO NUROL GMYO | 6,78 | -0,88 | 1.882.847,67 | 10:23 |
| NUHCM NUH CIMENTO | 258,00 | -0,58 | 5.611.637,25 | 10:24 |
| OBAMS OBA MAKARNACILIK | 49,10 | -1,60 | 14.934.682,80 | 10:24 |
| OBASE OBASE BILGISAYAR | 30,16 | -0,13 | 1.867.702,40 | 10:24 |
| ODAS ODAS ELEKTRIK | 4,90 | -1,01 | 28.805.731,78 | 10:24 |
| ODINE ODINE TEKNOLOJI | 118,90 | -0,08 | 12.898.212,20 | 10:24 |
| OFSYM OFIS YEM GIDA | 39,04 | -0,20 | 2.902.225,38 | 10:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,55 | 0,60 | 13.852.334,35 | 10:24 |
| ONRYT ONUR TEKNOLOJI | 60,90 | 0,74 | 18.391.840,80 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,70 | -1,83 | 3.879.489,94 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | -0,26 | 18.386.332,55 | 10:24 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,00 | 270.354,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,85 | -0,34 | 2.566.914,00 | 10:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,59 | -1,37 | 8.135.855,38 | 10:24 |
| OTKAR OTOKAR | 466,75 | -0,69 | 13.897.239,50 | 10:24 |
| OTTO OTTO HOLDING | 344,75 | 1,70 | 1.616.723,25 | 10:24 |
| OYAKC OYAK CIMENTO | 28,30 | 0,14 | 59.506.767,52 | 10:24 |
| OYAYO OYAK YAT. ORT. | 28,90 | -2,56 | 2.039.548,48 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,29 | -1,49 | 631.491,31 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 27,00 | -0,59 | 214.024,88 | 10:24 |
| OZATD OZATA DENIZCILIK | 126,00 | -0,79 | 45.106.063,20 | 10:24 |
| OZGYO OZDERICI GMYO | 5,07 | -0,78 | 560.173,08 | 10:22 |
| OZKGY OZAK GMYO | 11,16 | -0,36 | 6.915.606,75 | 10:24 |
| OZRDN OZERDEN AMBALAJ | 8,63 | -1,71 | 298.885,86 | 10:24 |
| OZSUB OZSU BALIK | 36,58 | 0,55 | 16.348.996,26 | 10:24 |
| OZYSR OZYASAR TEL | 22,56 | -0,18 | 2.470.777,98 | 10:24 |
| PAGYO PANORA GMYO | 63,00 | -0,32 | 426.263,30 | 10:24 |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,08 | 932.566,15 | 10:24 |
| PAPIL PAPILON SAVUNMA | 35,58 | -2,52 | 39.389.454,14 | 10:24 |
| PARSN PARSAN | 78,55 | -0,76 | 1.813.279,95 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,92 | 2,24 | 80.322.461,18 | 10:24 |
| PATEK PASIFIK TEKNOLOJI | 71,30 | 0,28 | 42.463.833,55 | 10:24 |
| PCILT PC ILETISIM MEDYA | 12,00 | 0,33 | 4.251.790,43 | 10:24 |
| PEHOL PERA YATIRIM HOLDING | 17,04 | -1,39 | 132.463.483,12 | 10:24 |
| PEKGY PEKER GMYO | 1,47 | -0,68 | 22.956.927,12 | 10:24 |
| PENGD PENGUEN GIDA | 7,24 | -0,96 | 8.097.091,61 | 10:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -0,44 | 2.450.518,41 | 10:24 |
| PETKM PETKIM | 16,44 | -0,90 | 67.355.834,48 | 10:24 |
| PETUN PINAR ET VE UN | 8,52 | -0,93 | 1.157.492,81 | 10:24 |
| PGSUS PEGASUS | 269,50 | 1,79 | 487.403.271,50 | 10:24 |
| PINSU PINAR SU | 5,69 | -1,04 | 1.352.896,81 | 10:24 |
| PKART PLASTIKKART | 65,70 | 9,96 | 21.311.074,50 | 10:24 |
| PKENT PETROKENT TURIZM | 205,30 | -0,82 | 3.281.174,30 | 10:24 |
| PLTUR PLATFORM TURIZM | 25,98 | -1,59 | 12.122.308,82 | 10:24 |
| PNLSN PANELSAN CATI CEPHE | 39,70 | 0,86 | 6.470.798,60 | 10:24 |
| PNSUT PINAR SUT | 8,05 | -3,94 | 1.305.009,84 | 10:24 |
| POLHO POLISAN HOLDING | 14,95 | -0,99 | 15.019.918,95 | 10:24 |
| POLTK POLITEKNIK METAL | 6.210,00 | -0,40 | 1.194.625,00 | 10:20 |
| PRDGS PARDUS GIRISIM | 5,10 | -0,39 | 1.851.404,97 | 10:24 |
| PRKAB TURK PRYSMIAN KABLO | 26,06 | -0,23 | 1.547.463,22 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -0,17 | 1.204.768,29 | 10:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,88 | -0,27 | 1.041.358,45 | 10:23 |
| PSDTC PERGAMON DIS TICARET | 72,50 | -0,55 | 1.273.410,10 | 10:24 |
| PSGYO PASIFIK GMYO | 1,85 | -1,60 | 76.973.214,49 | 10:24 |
| QNBFK QNB FINANSAL KIRALAMA | 38,20 | -0,73 | 121.399,60 | 09:55 |
| QNBTR QNB BANK | 313,00 | -0,08 | 136.468,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,46 | -0,89 | 34.804.176,99 | 10:24 |
| RALYH RAL YATIRIM HOLDING | 96,40 | -0,52 | 9.298.299,95 | 10:24 |
| RAYSG RAY SIGORTA | 256,50 | -1,72 | 24.707.379,25 | 10:24 |
| REEDR REEDER TEKNOLOJI | 12,17 | -0,57 | 35.669.004,72 | 10:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,20 | -0,73 | 5.333.041,60 | 10:24 |
| RNPOL RAINBOW POLIKARBONAT | 27,24 | 4,37 | 2.331.638,10 | 10:24 |
| RODRG RODRIGO TEKSTIL | 17,49 | 1,80 | 522.274,00 | 10:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,91 | 5,05 | 57.215.142,21 | 10:24 |
| RUBNS RUBENIS TEKSTIL | 23,94 | -0,25 | 5.609.061,48 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,45 | 6,96 | 189.595.467,24 | 10:24 |
| RYGYO REYSAS GMYO | 14,38 | -0,55 | 12.726.671,48 | 10:24 |
| RYSAS REYSAS LOJISTIK | 16,57 | 0,12 | 1.797.852,55 | 10:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,45 | -2,39 | 4.524.262,15 | 10:24 |
| SAHOL SABANCI HOLDING | 79,90 | -1,11 | 298.944.854,65 | 10:24 |
| SAMAT SARAY MATBAACILIK | 19,10 | 2,25 | 26.932.899,82 | 10:24 |
| SANEL SANEL MUHENDISLIK | 24,10 | -2,35 | 494.561,38 | 10:24 |
| SANFM SANIFOAM ENDUSTRI | 47,78 | -0,46 | 10.685.754,06 | 10:24 |
| SANKO SANKO PAZARLAMA | 19,79 | -1,15 | 1.092.052,71 | 10:24 |
| SARKY SARKUYSAN | 18,74 | -0,43 | 2.041.702,96 | 10:24 |
| SASA SASA POLYESTER | 3,70 | 0,27 | 150.534.423,41 | 10:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,20 | -0,79 | 2.630.846,82 | 10:24 |
| SDTTR SDT UZAY VE SAVUNMA | 202,60 | 3,05 | 58.065.935,60 | 10:24 |
| SEGMN SEGMEN KARDESLER GIDA | 25,78 | 3,20 | 22.323.476,00 | 10:24 |
| SEGYO SEKER GMYO | 5,21 | -0,76 | 5.278.153,17 | 10:24 |
| SEKFK SEKER FIN. KIR. | 7,69 | -1,16 | 1.415.823,96 | 10:24 |
| SEKUR SEKURO PLASTIK | 14,87 | 1,50 | 7.709.889,30 | 10:24 |
| SELEC SELCUK ECZA DEPOSU | 64,05 | -1,00 | 5.933.949,35 | 10:24 |
| SELGD SELCUK GIDA | 49,28 | -0,04 | 828.129,92 | 10:24 |
| SELVA SELVA GIDA | 1,74 | -1,14 | 2.186.272,72 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | -3,51 | 91.601.898,43 | 10:09 |
| SEYKM SEYITLER KIMYA | 3,27 | -2,10 | 1.619.718,60 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 16,66 | -1,19 | 549.159,67 | 10:24 |
| SISE SISE CAM | 35,86 | -0,94 | 168.560.554,08 | 10:24 |
| SKBNK SEKERBANK | 5,28 | 0,38 | 67.582.836,86 | 10:24 |
| SKTAS SOKTAS | 5,53 | -1,78 | 8.413.903,57 | 10:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,65 | -1,39 | 3.155.533,80 | 10:24 |
| SKYMD SEKER YATIRIM | 17,33 | -1,81 | 15.844.443,98 | 10:24 |
| SMART SMARTIKS YAZILIM | 27,58 | -1,29 | 8.975.906,54 | 10:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,18 | -0,62 | 9.295.881,24 | 10:24 |
| SMRVA SUMER VARLIK YONETIM | 67,70 | 3,44 | 70.579.796,40 | 10:24 |
| SNGYO SINPAS GMYO | 3,52 | 0,57 | 20.498.861,21 | 10:24 |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 4.402.335,68 | 10:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 0,00 | 0,00 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,00 | 6,45 | 536.448,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 93,75 | 0,11 | 19.593,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 0,36 | 1.822.569,33 | 10:24 |
| SOKM SOK MARKETLER TICARET | 37,00 | -0,32 | 37.578.082,98 | 10:24 |
| SONME SONMEZ FILAMENT | 118,00 | 0,25 | 2.851.966,90 | 10:23 |
| SRVGY SERVET GMYO | 3,11 | -2,20 | 7.482.487,00 | 10:24 |
| SUMAS SUMAS SUNI TAHTA | 343,50 | -0,15 | 97.897,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,90 | -0,85 | 11.988.812,26 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 41,20 | 0,39 | 4.652.993,56 | 10:24 |
| SUWEN SUWEN TEKSTIL | 19,84 | -0,80 | 2.040.006,58 | 10:24 |
| TABGD TAB GIDA | 165,10 | 0,55 | 27.486.640,20 | 10:24 |
| TARKM TARKIM BITKI KORUMA | 337,00 | -0,44 | 5.379.216,75 | 10:24 |
| TATEN TATLIPINAR ENERJI URETIM | 37,00 | -1,02 | 7.999.437,54 | 10:24 |
| TATGD TAT GIDA | 11,91 | -0,83 | 890.105,68 | 10:22 |
| TAVHL TAV HAVALIMANLARI | 242,00 | 0,21 | 86.174.108,00 | 10:24 |
| TBORG T.TUBORG | 170,10 | -0,82 | 1.388.920,90 | 10:24 |
| TCELL TURKCELL | 90,70 | 0,06 | 338.945.105,30 | 10:24 |
| TCKRC KIRAC GALVANIZ | 39,50 | 0,77 | 10.228.424,36 | 10:24 |
| TDGYO TREND GMYO | 15,40 | 0,00 | 1.984.449,19 | 10:24 |
| TEKTU TEK-ART TURIZM | 3,94 | -0,25 | 1.637.063,01 | 10:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 60,10 | 3,53 | 79.705.944,90 | 10:24 |
| TEZOL EUROPAP TEZOL KAGIT | 17,28 | -0,35 | 9.929.651,82 | 10:24 |
| TGSAS TGS DIS TICARET | 57,00 | -0,78 | 1.302.153,35 | 10:23 |
| THYAO TURK HAVA YOLLARI | 309,75 | 0,49 | 1.369.025.182,25 | 10:24 |
| TKFEN TEKFEN HOLDING | 142,80 | -0,14 | 453.959.974,40 | 10:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,66 | -0,89 | 12.780.323,94 | 10:24 |
| TLMAN TRABZON LIMAN | 88,90 | -0,95 | 1.336.155,25 | 10:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,75 | -0,75 | 575.102,85 | 10:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,50 | -0,85 | 14.191.818,25 | 10:24 |
| TNZTP TAPDI TINAZTEPE | 36,70 | -0,70 | 3.960.696,24 | 10:24 |
| TOASO TOFAS OTO. FAB. | 163,10 | -0,73 | 101.812.459,70 | 10:24 |
| TRCAS TURCAS PETROL | 31,82 | -0,19 | 6.828.561,62 | 10:24 |
| TRGYO TORUNLAR GMYO | 58,60 | -0,85 | 12.365.010,25 | 10:24 |
| TRILC TURK ILAC SERUM | 23,36 | 0,26 | 41.265.878,76 | 10:24 |
| TSGYO TSKB GMYO | 7,11 | -1,25 | 5.831.039,64 | 10:24 |
| TSKB T.S.K.B. | 10,66 | -0,84 | 18.586.090,59 | 10:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 90.889.867,84 | 10:24 |
| TTKOM TURK TELEKOM | 52,20 | -0,48 | 120.968.293,85 | 10:24 |
| TTRAK TURK TRAKTOR | 723,50 | -1,96 | 36.980.932,50 | 10:24 |
| TUCLK TUGCELIK | 8,06 | -0,49 | 2.918.558,20 | 10:24 |
| TUKAS TUKAS | 2,07 | -0,48 | 17.166.766,41 | 10:24 |
| TUPRS TUPRAS | 128,40 | -0,85 | 336.425.004,40 | 10:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,24 | 1,48 | 73.132.572,00 | 10:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 450,00 | -1,04 | 1.036.689,50 | 10:24 |
| TURSG TURKIYE SIGORTA | 17,48 | -0,17 | 15.171.732,00 | 10:24 |
| UFUK UFUK YATIRIM | 640,00 | 0,00 | 1.864.561,50 | 10:21 |
| ULAS ULASLAR TURIZM YAT. | 24,82 | 2,90 | 1.825.673,20 | 10:24 |
| ULKER ULKER BISKUVI | 113,70 | 0,09 | 152.635.634,50 | 10:24 |
| ULUFA ULUSAL FAKTORING | 14,55 | 4,98 | 15.334.531,65 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 133,30 | -0,37 | 716.198,40 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 6,00 | 0,00 | 11.112.862,36 | 10:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -0,95 | 796.799,42 | 10:24 |
| USAK USAK SERAMIK | 4,57 | -1,51 | 65.150.594,22 | 10:24 |
| VAKBN VAKIFLAR BANKASI | 22,82 | 0,00 | 81.032.998,24 | 10:24 |
| VAKFN VAKIF FIN. KIR. | 2,57 | 0,39 | 73.564.303,49 | 10:24 |
| VAKKO VAKKO TEKSTIL | 73,80 | -1,14 | 6.631.781,50 | 10:24 |
| VANGD VANET GIDA | 21,70 | -0,46 | 925.151,10 | 10:24 |
| VBTYZ VBT YAZILIM | 18,87 | -0,68 | 1.925.216,07 | 10:24 |
| VERTU VERUSATURK GIRISIM | 31,08 | -0,32 | 880.357,84 | 10:24 |
| VERUS VERUSA HOLDING | 257,25 | -0,96 | 9.650.575,00 | 10:24 |
| VESBE VESTEL BEYAZ ESYA | 13,33 | -0,67 | 12.460.600,60 | 10:24 |
| VESTL VESTEL | 47,76 | -1,12 | 41.440.106,28 | 10:24 |
| VKFYO VAKIF YAT. ORT. | 17,39 | -0,23 | 396.756,27 | 10:24 |
| VKGYO VAKIF GMYO | 2,04 | -0,49 | 11.989.755,62 | 10:24 |
| VKING VIKING KAGIT | 32,44 | -3,28 | 5.278.276,22 | 10:24 |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,42 | 8.158.157,27 | 10:24 |
| VSNMD VISNE MADENCILIK | 246,90 | 0,16 | 40.393.134,40 | 10:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 470,75 | -3,68 | 51.948.559,75 | 10:24 |
| YATAS YATAS | 25,36 | -1,01 | 2.572.849,46 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,38 | 0,59 | 2.654.527,86 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 197.897,50 | -4,86 | 791.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,10 | -0,30 | 45.711.477,84 | 10:24 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 3.006.520,98 | 10:24 |
| YGGYO YENI GIMAT GMYO | 78,75 | -1,50 | 2.958.168,95 | 10:24 |
| YGYO YESIL GMYO | 6,50 | -1,66 | 324.818,00 | 09:55 |
| YIGIT YIGIT AKU | 27,14 | -1,09 | 14.828.033,80 | 10:24 |
| YKBNK YAPI VE KREDI BANK. | 24,06 | -0,66 | 608.700.280,52 | 10:24 |
| YKSLN YUKSELEN CELIK | 6,11 | -0,81 | 7.833.973,31 | 10:24 |
| YONGA YONGA MOBILYA | 73,00 | 5,72 | 1.678.708,00 | 09:55 |
| YUNSA YUNSA | 6,08 | -0,49 | 3.218.021,73 | 10:24 |
| YYAPI YESIL YAPI | 1,44 | -1,37 | 5.523.856,38 | 10:24 |
| YYLGD YAYLA GIDA | 9,47 | 1,28 | 12.774.608,91 | 10:24 |
| ZEDUR ZEDUR ENERJI | 7,52 | 0,27 | 2.527.330,13 | 10:24 |
| ZOREN ZORLU ENERJI | 3,50 | -0,28 | 19.814.862,00 | 10:24 |
| ZRGYO ZIRAAT GMYO | 21,00 | -0,10 | 8.025.792,44 | 10:24 |
