Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,78 | -2,25 | 42.610.371,15 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -2,83 | 8.715.771,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,00 | -2,33 | 37.881.243,28 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,87 | -1,58 | 83.014.979,24 | 18:10 |
| ADGYO ADRA GMYO | 30,70 | -3,15 | 35.490.669,74 | 18:10 |
| AEFES ANADOLU EFES | 163,90 | -1,09 | 1.181.955.430,00 | 18:10 |
| AFYON AFYON CIMENTO | 13,70 | -2,28 | 71.267.185,85 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 123,10 | -4,28 | 28.308.773,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 283,75 | -0,79 | 113.845.286,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,52 | -0,35 | 412.021.019,93 | 18:10 |
| AGYO ATAKULE GMYO | 6,15 | -0,97 | 2.197.483,47 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,60 | -4,00 | 118.966.159,14 | 18:10 |
| AHSGY AHES GMYO | 22,84 | 6,33 | 97.680.925,90 | 18:10 |
| AKBNK AKBANK | 49,78 | -4,18 | 6.086.651.781,71 | 18:10 |
| AKCNS AKCANSA | 164,00 | -3,81 | 61.382.402,20 | 18:10 |
| AKENR AKENERJI | 9,89 | -1,69 | 53.950.364,37 | 18:10 |
| AKFGY AKFEN GMYO | 1,87 | -1,58 | 103.282.507,08 | 18:10 |
| AKFIS AKFEN INSAAT | 19,78 | 0,66 | 231.643.597,49 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,90 | 0,06 | 107.508.828,90 | 18:10 |
| AKGRT AKSIGORTA | 6,27 | -2,18 | 140.239.775,92 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,00 | -5,04 | 16.272.970,50 | 18:10 |
| AKSA AKSA | 10,75 | -2,27 | 161.032.191,34 | 18:10 |
| AKSEN AKSA ENERJI | 33,44 | -2,05 | 141.972.871,42 | 18:10 |
| AKSGY AKIS GMYO | 6,52 | -3,41 | 29.738.068,13 | 18:10 |
| AKSUE AKSU ENERJI | 20,84 | 3,99 | 20.033.385,20 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 33.627.554,13 | 18:10 |
| ALARK ALARKO HOLDING | 98,90 | -3,79 | 1.272.607.299,40 | 18:10 |
| ALBRK ALBARAKA TURK | 5,92 | -1,50 | 94.585.193,89 | 18:10 |
| ALCAR ALARKO CARRIER | 1.290,00 | -2,20 | 145.681.033,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 101,20 | -0,49 | 67.408.740,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 48,02 | -3,88 | 87.875.128,08 | 18:10 |
| ALGYO ALARKO GMYO | 17,87 | -2,14 | 15.982.870,04 | 18:10 |
| ALKA ALKIM KAGIT | 6,69 | -4,43 | 25.344.320,88 | 18:10 |
| ALKIM ALKIM KIMYA | 14,99 | -2,91 | 18.299.518,56 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,90 | -2,31 | 501.182.676,66 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 43,06 | 2,50 | 1.953.657.834,28 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 83,15 | -2,41 | 458.304.310,75 | 18:10 |
| ALVES ALVES KABLO | 28,38 | -0,42 | 92.268.512,22 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,15 | 0,40 | 10.730.109,95 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 5,34 | 214.968.747,44 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 83,90 | -2,33 | 70.762.613,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 90,45 | -2,11 | 153.400.476,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 43,16 | -1,42 | 81.674.490,44 | 18:10 |
| ARCLK ARCELIK | 135,10 | -1,67 | 336.593.090,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,10 | -2,76 | 60.350.781,72 | 18:10 |
| ARENA ARENA BILGISAYAR | 43,06 | -1,46 | 69.994.332,68 | 18:10 |
| ARMGD ARMADA GIDA | 30,52 | -0,33 | 81.562.613,60 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,88 | -1,00 | 16.514.682,84 | 18:10 |
| ARTMS ARTEMIS HALI | 27,12 | -3,76 | 35.456.532,58 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,30 | -7,04 | 69.445.157,68 | 18:10 |
| ASELS ASELSAN | 117,10 | -1,43 | 4.322.801.706,50 | 18:10 |
| ASGYO ASCE GMYO | 10,36 | -1,71 | 20.926.430,66 | 18:10 |
| ASTOR ASTOR ENERJI | 102,60 | -3,21 | 1.252.613.696,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,80 | -3,34 | 36.806.955,25 | 18:10 |
| ATAGY ATA GMYO | 10,45 | -1,60 | 2.105.322,73 | 18:10 |
| ATAKP ATAKEY PATATES | 36,66 | -0,97 | 12.498.287,18 | 18:10 |
| ATATP ATP YAZILIM | 80,90 | -1,70 | 40.728.901,50 | 18:10 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 5.332.071,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,23 | -2,97 | 4.082.656,78 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,84 | -7,64 | 4.059.766,36 | 18:10 |
| AVGYO AVRASYA GMYO | 8,74 | -3,96 | 9.760.864,07 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,83 | 101.193.900,28 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,55 | -1,16 | 22.788.936,91 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,30 | -4,65 | 144.437.819,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,30 | -2,55 | 3.449.083,62 | 18:10 |
| AYCES ALTINYUNUS CESME | 434,00 | -1,70 | 11.450.338,25 | 18:10 |
| AYDEM AYDEM ENERJI | 18,52 | -1,28 | 15.754.431,68 | 18:10 |
| AYEN AYEN ENERJI | 25,70 | -1,61 | 12.834.615,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 685.469,29 | 18:10 |
| AYGAZ AYGAZ | 139,00 | -3,20 | 48.172.144,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 39,76 | -2,55 | 37.977.430,80 | 18:10 |
| BAGFS BAGFAS | 23,86 | 9,95 | 56.056.005,60 | 18:10 |
| BAHKM BAHADIR KIMYA | 42,56 | -0,75 | 35.490.527,44 | 18:10 |
| BAKAB BAK AMBALAJ | 28,86 | -0,76 | 5.177.341,08 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 68,30 | -4,68 | 9.606.123,60 | 18:10 |
| BALSU BALSU GIDA | 16,71 | 3,02 | 539.653.832,80 | 18:10 |
| BANVT BANVIT | 263,75 | -4,09 | 136.234.472,00 | 18:10 |
| BARMA BAREM AMBALAJ | 18,41 | -3,36 | 35.451.969,54 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,10 | -0,30 | 1.270.520,14 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,80 | -2,39 | 11.799.663,68 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,59 | -1,95 | 35.345.277,69 | 18:10 |
| BEGYO BATI EGE GMYO | 16,73 | 2,45 | 472.170.037,42 | 18:10 |
| BERA BERA HOLDING | 16,61 | -2,58 | 103.863.894,85 | 18:10 |
| BEYAZ BEYAZ FILO | 22,70 | -5,89 | 66.026.519,50 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 645,00 | -1,38 | 33.862.074,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 34,30 | -1,04 | 60.866.479,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,54 | -3,91 | 18.595.212,06 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,09 | -0,58 | 586.706.411,04 | 18:10 |
| BIMAS BIM MAGAZALAR | 459,75 | -1,66 | 2.960.851.101,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,50 | 2,10 | 172.687.433,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 254,00 | -5,40 | 496.658.926,95 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,66 | -1,26 | 119.744.571,48 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,84 | -3,65 | 7.107.859,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,43 | -0,58 | 79.036.805,83 | 18:10 |
| BLCYT BILICI YATIRIM | 15,60 | 1,30 | 21.883.542,19 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,85 | -3,28 | 11.019.890,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,02 | -1,87 | 146.101.597,18 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,80 | 1,05 | 36.900.501,31 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,55 | -2,62 | 59.692.061,61 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 90,95 | -0,66 | 31.749.484,60 | 18:10 |
| BORSK BOR SEKER | 21,02 | -0,47 | 35.229.233,54 | 18:10 |
| BOSSA BOSSA | 6,91 | -0,72 | 35.162.117,38 | 18:10 |
| BRISA BRISA | 85,70 | -0,06 | 21.067.520,05 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,14 | -9,94 | 10.355.609,99 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,96 | -3,68 | 5.721.911,58 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 58,95 | 4,89 | 262.249.261,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | 2,42 | 164.378.137,31 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,56 | -4,14 | 1.636.089,04 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 381,00 | -2,81 | 204.692.719,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.940,00 | -2,02 | 141.994.612,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,50 | -0,75 | 151.689.772,87 | 18:10 |
| BTCIM BATI CIMENTO | 4,29 | -1,83 | 121.966.697,01 | 18:10 |
| BUCIM BURSA CIMENTO | 8,05 | 2,81 | 80.593.966,46 | 18:10 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 645.931.830,18 | 18:10 |
| BURCE BURCELIK | 15,02 | -0,99 | 33.333.884,31 | 18:10 |
| BURVA BURCELIK VANA | 112,90 | 0,27 | 10.673.252,60 | 18:10 |
| BVSAN BULBULOGLU VINC | 111,90 | -0,89 | 133.446.991,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,20 | -2,23 | 16.683.628,80 | 18:10 |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 667.480.135,81 | 18:10 |
| CASA CASA EMTIA PETROL | 62,00 | -0,64 | 2.243.785,70 | 18:10 |
| CATES CATES ELEKTRIK | 27,88 | -2,65 | 20.219.130,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,10 | -2,76 | 205.604.403,70 | 18:10 |
| CELHA CELIK HALAT | 22,84 | 9,91 | 143.298.273,32 | 18:10 |
| CEMAS CEMAS DOKUM | 4,31 | -0,92 | 890.064.428,62 | 18:10 |
| CEMTS CEMTAS | 13,83 | 1,99 | 375.609.177,25 | 18:10 |
| CEMZY CEM ZEYTIN | 16,23 | 0,43 | 359.603.723,15 | 18:10 |
| CEOEM CEO EVENT MEDYA | 35,30 | 1,09 | 101.365.420,60 | 18:10 |
| CGCAM CAGDAS CAM | 32,00 | 2,37 | 540.999.723,62 | 18:10 |
| CIMSA CIMSA | 46,40 | -2,81 | 734.289.457,50 | 18:10 |
| CLEBI CELEBI | 3.097,50 | 0,16 | 232.327.447,50 | 18:10 |
| CMBTN CIMBETON | 2.450,00 | 0,74 | 147.363.773,50 | 18:10 |
| CMENT CIMENTAS | 380,00 | -1,62 | 2.608.882,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,76 | -1,08 | 32.075.559,10 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 105,60 | -1,31 | 3.546.903,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 9,00 | -1,10 | 39.811.412,81 | 18:10 |
| CRFSA CARREFOURSA | 80,80 | -2,06 | 11.018.908,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,88 | 0,76 | 41.745.555,08 | 18:10 |
| CVKMD CVK MADEN | 11,77 | 1,03 | 1.003.463.821,75 | 18:10 |
| CWENE CW ENERJI | 17,56 | 3,84 | 253.565.758,94 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 97,65 | 9,97 | 157.991.416,40 | 18:10 |
| DAGI DAGI GIYIM | 6,09 | -4,84 | 38.232.323,08 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,50 | -1,45 | 72.258.649,65 | 18:10 |
| DARDL DARDANEL | 4,95 | 0,20 | 29.860.432,93 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 40,02 | -0,94 | 208.738.968,34 | 18:10 |
| DENGE DENGE HOLDING | 2,77 | 0,73 | 36.066.471,79 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 134.820.990,85 | 18:10 |
| DERIM DERIMOD | 44,14 | 3,86 | 112.071.320,40 | 18:10 |
| DESA DESA DERI | 9,03 | -0,99 | 29.535.275,38 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,40 | -1,86 | 12.183.326,52 | 18:10 |
| DEVA DEVA HOLDING | 58,45 | -1,43 | 26.486.947,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 50,30 | -4,19 | 10.786.317,75 | 18:10 |
| DGGYO DOGUS GMYO | 34,00 | -0,70 | 3.537.277,64 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,52 | -0,46 | 15.309.039,57 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,80 | -2,24 | 2.085.636,92 | 18:10 |
| DITAS DITAS DOGAN | 13,14 | 0,31 | 10.767.248,42 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 15,22 | -2,19 | 104.509.110,28 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,10 | -2,34 | 14.388.617,50 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,92 | -2,27 | 42.584.349,04 | 18:10 |
| DOAS DOGUS OTOMOTIV | 227,40 | -1,04 | 764.887.575,30 | 18:10 |
| DOBUR DOGAN BURDA | 217,20 | 0,18 | 54.966.752,60 | 18:10 |
| DOCO DO-CO | 5.212,50 | -6,92 | 287.171.090,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 25,38 | -0,24 | 18.046.035,24 | 18:10 |
| DOGUB DOGUSAN | 16,70 | 1,27 | 3.177.007,95 | 18:10 |
| DOHOL DOGAN HOLDING | 16,39 | -1,03 | 384.110.782,24 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,30 | 1,00 | 6.517.942,01 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 141,00 | 0,79 | 498.180.694,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,57 | -4,80 | 38.918.861,73 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,80 | 2,65 | 265.697.276,39 | 18:10 |
| DYOBY DYO BOYA | 16,88 | -4,52 | 191.656.839,60 | 18:10 |
| DZGYO DENIZ GMYO | 7,00 | -3,45 | 64.123.135,83 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 47,78 | -0,38 | 35.514.652,14 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,84 | -0,80 | 126.424.826,04 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 178,90 | 0,00 | 32.715.159,20 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,08 | -3,32 | 25.083.757,97 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,30 | 0,30 | 29.285.683,15 | 18:10 |
| EFORC EFOR CAY SANAYI | 83,05 | 0,61 | 161.772.005,15 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.935,00 | -2,56 | 158.474.382,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,70 | 10,00 | 356.751.604,94 | 18:10 |
| EGEPO NASMED EGEPOL | 6,18 | -3,74 | 46.022.720,49 | 18:10 |
| EGGUB EGE GUBRE | 68,70 | 2,38 | 278.812.332,40 | 18:10 |
| EGPRO EGE PROFIL | 23,32 | -1,35 | 19.748.942,02 | 18:10 |
| EGSER EGE SERAMIK | 3,20 | -1,84 | 8.697.871,28 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,60 | -2,48 | 2.326.388.870,66 | 18:10 |
| EKIZ EKIZ KIMYA | 60,85 | -4,17 | 1.445.891,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 21,40 | 5,21 | 450.948.102,87 | 18:10 |
| EKSUN EKSUN GIDA | 5,38 | 0,19 | 10.704.385,57 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,46 | -2,76 | 250.982.839,68 | 18:10 |
| EMKEL EMEK ELEKTRIK | 24,20 | 3,77 | 404.354.411,78 | 18:10 |
| EMNIS EMINIS AMBALAJ | 318,50 | -2,00 | 1.858.081,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,17 | 1,70 | 95.116.846,63 | 18:10 |
| ENERY ENERYA ENERJI | 3,43 | -2,28 | 130.501.558,94 | 18:10 |
| ENJSA ENERJISA ENERJI | 61,50 | -2,46 | 324.773.289,80 | 18:10 |
| ENKAI ENKA INSAAT | 61,20 | 3,03 | 1.598.692.150,60 | 18:10 |
| ENSRI ENSARI DERI | 20,18 | 2,64 | 85.462.659,80 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 1,48 | 384.529.700,92 | 18:10 |
| EPLAS EGEPLAST | 4,85 | 1,04 | 12.313.056,67 | 18:10 |
| ERBOS ERBOSAN | 162,70 | -2,98 | 9.801.114,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 83,00 | 0,24 | 84.025.535,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 20,96 | -2,96 | 2.789.512.235,52 | 18:10 |
| ERSU ERSU GIDA | 17,50 | -5,41 | 37.208.667,63 | 18:10 |
| ESCAR ESCAR FILO | 52,70 | -1,50 | 50.967.386,80 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,65 | -1,49 | 117.473.355,00 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 38,50 | -2,68 | 72.374.752,42 | 18:10 |
| ETILR ETILER GIDA | 11,67 | -9,95 | 274.822.666,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,13 | -1,46 | 3.136.614,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 9.773.210,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,30 | -2,50 | 2.242.379,85 | 18:10 |
| EUPWR EUROPOWER ENERJI | 28,10 | -2,09 | 142.571.608,48 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,60 | -2,34 | 234.183.759,04 | 18:10 |
| EUYO EURO YAT. ORT. | 11,28 | -3,18 | 4.798.836,69 | 18:10 |
| EYGYO EYG GMYO | 2,38 | 0,00 | 18.268.649,04 | 18:10 |
| FADE FADE GIDA | 12,89 | -1,38 | 6.166.474,72 | 18:10 |
| FENER FENERBAHCE FUTBOL | 50,80 | -1,65 | 325.200.504,25 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,38 | -2,51 | 10.275.942,86 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,00 | -1,64 | 21.670.262,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,12 | 9,96 | 347.577.643,78 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,18 | -2,52 | 136.862.379,90 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 67,45 | -8,67 | 109.895.475,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,65 | 0,13 | 30.280.391,61 | 18:10 |
| FROTO FORD OTOSAN | 998,00 | -3,29 | 1.032.971.359,50 | 18:10 |
| FZLGY FUZUL GMYO | 35,20 | 2,33 | 68.916.908,36 | 18:10 |
| GARAN GARANTI BANKASI | 105,80 | -4,17 | 2.509.340.634,20 | 18:10 |
| GARFA GARANTI FAKTORING | 16,92 | -0,47 | 19.081.228,76 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,72 | -2,89 | 2.700.092,79 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,60 | -3,76 | 33.483.946,34 | 18:10 |
| GENIL GEN ILAC | 153,00 | -9,95 | 1.075.428.106,10 | 18:10 |
| GENTS GENTAS | 22,48 | -1,49 | 134.726.544,48 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,60 | 0,70 | 53.124.306,84 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,68 | -2,69 | 170.741.587,98 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,85 | 0,91 | 94.069.532,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,72 | -1,82 | 1.646.228,27 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 55,05 | -1,70 | 130.083.233,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 152,80 | 1,53 | 1.055.880.801,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,10 | 2,99 | 128.493.984,66 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,16 | -0,28 | 223.280.441,78 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,90 | -1,14 | 21.238.434,87 | 18:10 |
| GOKNR GOKNUR GIDA | 23,38 | -3,94 | 111.147.062,10 | 18:10 |
| GOLTS GOLTAS CIMENTO | 391,50 | -3,09 | 75.727.710,25 | 18:10 |
| GOODY GOOD-YEAR | 15,55 | -2,75 | 35.249.893,60 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,15 | -3,09 | 12.916.730,17 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,26 | -0,96 | 2.597.161,25 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,00 | -1,24 | 343.808.307,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 392,00 | 3,70 | 169.900.951,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,84 | 0,45 | 83.074.192,21 | 18:10 |
| GSDHO GSD HOLDING | 4,31 | 0,00 | 121.364.057,65 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,91 | -1,55 | 261.627.119,74 | 18:10 |
| GUBRF GUBRE FABRIK. | 260,75 | -1,79 | 840.056.721,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 57,40 | 1,59 | 184.586.067,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,90 | 1,25 | 150.747.000,10 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 118,10 | 1,99 | 75.774.166,10 | 18:10 |
| HALKB T. HALK BANKASI | 19,59 | -2,63 | 1.351.260.791,85 | 18:10 |
| HATEK HATAY TEKSTIL | 28,96 | -0,34 | 50.760.513,86 | 18:10 |
| HATSN HATSAN GEMI | 37,90 | -0,94 | 28.803.639,78 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,72 | -1,71 | 63.346.279,15 | 18:10 |
| HEDEF HEDEF HOLDING | 7,99 | -2,20 | 325.340.966,82 | 18:10 |
| HEKTS HEKTAS | 3,10 | -1,90 | 404.803.017,73 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -1,51 | 45.540.861,33 | 18:10 |
| HLGYO HALK GMYO | 2,58 | -1,53 | 92.967.478,72 | 18:10 |
| HOROZ HOROZ LOJISTIK | 53,50 | 1,90 | 207.056.186,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,05 | -0,85 | 100.951.155,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,32 | -1,48 | 88.610.296,46 | 18:10 |
| HUBVC HUB GIRISIM | 1,81 | 0,56 | 5.271.039,40 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -5,98 | 663.422.284,23 | 18:10 |
| HURGZ HURRIYET GZT. | 4,16 | -0,95 | 7.397.603,97 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,30 | -3,07 | 21.020.116,50 | 18:10 |
| ICUGS ICU GIRISIM | 12,63 | 1,12 | 234.570.857,53 | 18:10 |
| IDGYO IDEALIST GMYO | 2,48 | -3,50 | 5.386.636,18 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,95 | -2,26 | 153.731.766,85 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,14 | -1,27 | 25.698.381,81 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,13 | 4.772.470,17 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 40.928.683,50 | 18:10 |
| IHLAS IHLAS HOLDING | 2,25 | -2,60 | 257.617.935,48 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -1,24 | 51.259.006,34 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | -1,79 | 25.552.110,19 | 18:10 |
| IMASM IMAS MAKINA | 2,57 | 0,00 | 63.566.110,11 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,90 | -2,82 | 42.285.613,08 | 18:10 |
| INFO INFO YATIRIM | 2,08 | -4,15 | 12.118.011,58 | 18:10 |
| INGRM INGRAM BILISIM | 393,00 | -2,66 | 16.800.062,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 445,00 | -2,89 | 4.766.610,00 | 18:10 |
| INTEM INTEMA | 196,00 | -2,00 | 7.198.238,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,30 | -1,56 | 9.562.208,86 | 18:10 |
| INVES INVESTCO HOLDING | 217,60 | 1,68 | 46.875.139,30 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,80 | -0,68 | 492.847.264,35 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | 2,59 | 4.073.022,55 | 18:10 |
| ISBTR IS BANKASI (B) | 547.500,00 | 6,31 | 7.674.602,50 | 18:10 |
| ISCTR IS BANKASI (C) | 11,41 | -4,68 | 4.994.530.524,37 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,78 | -1,42 | 90.412.628,90 | 18:10 |
| ISFIN IS FIN.KIR. | 13,73 | -0,15 | 87.482.608,98 | 18:10 |
| ISGSY IS GIRISIM | 32,80 | -3,53 | 42.002.787,16 | 18:10 |
| ISGYO IS GMYO | 15,89 | -2,34 | 85.985.653,84 | 18:10 |
| ISKPL ISIK PLASTIK | 23,54 | 1,90 | 19.614.547,22 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.410.100,00 | -10,00 | 9.310.100,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,24 | -2,05 | 220.302.051,38 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -2,36 | 8.344.454,40 | 18:10 |
| ISYAT IS YAT. ORT. | 8,63 | -5,58 | 209.234.663,08 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,12 | 9,87 | 194.175.130,96 | 18:10 |
| IZFAS IZMIR FIRCA | 77,30 | 0,06 | 148.297.641,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 42,50 | 1,87 | 9.440.913,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,65 | -1,69 | 27.390.952,53 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,60 | -3,75 | 61.750.557,52 | 18:10 |
| KAPLM KAPLAMIN | 173,00 | -1,14 | 30.976.031,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,71 | -0,80 | 35.428.700,28 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,67 | -3,87 | 184.691.813,62 | 18:10 |
| KARTN KARTONSAN | 85,60 | -0,12 | 83.793.622,00 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 29,74 | 9,18 | 230.051.315,06 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,36 | -1,67 | 217.011.513,39 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | -1,81 | 26.234.744,73 | 18:10 |
| KBORU KUZEY BORU | 63,70 | -0,78 | 48.677.193,60 | 18:10 |
| KCAER KOCAER CELIK | 11,66 | -3,48 | 92.322.829,84 | 18:10 |
| KCHOL KOC HOLDING | 154,30 | -3,56 | 3.867.256.690,20 | 18:10 |
| KENT KENT GIDA | 820,50 | -2,32 | 6.407.438,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 1.004.141,95 | 18:10 |
| KERVT KEREVITAS GIDA | 16,74 | 1,76 | 104.626.307,60 | 18:10 |
| KFEIN KAFEIN YAZILIM | 130,00 | 1,88 | 516.077.640,90 | 18:10 |
| KGYO KORAY GMYO | 3,11 | 0,32 | 19.550.615,17 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,49 | -0,70 | 41.686.853,44 | 18:10 |
| KLGYO KILER GMYO | 4,93 | 0,41 | 73.498.526,43 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,64 | 0,42 | 165.180.509,88 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,58 | -1,05 | 13.365.788,46 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,18 | -0,97 | 1.497.610,36 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,94 | -1,40 | 327.252,27 | 18:10 |
| KLRHO KILER HOLDING | 27,18 | 0,52 | 36.113.118,32 | 18:10 |
| KLSER KALESERAMIK | 29,34 | -1,21 | 36.604.951,40 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,57 | -3,63 | 31.161.801,28 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -0,08 | 220.571.370,75 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,38 | -0,91 | 42.604.112,01 | 18:10 |
| KNFRT KONFRUT TARIM | 10,90 | 0,46 | 27.979.507,37 | 18:10 |
| KOCMT KOC METALURJI | 12,48 | -0,87 | 40.619.101,90 | 18:10 |
| KONKA KONYA KAGIT | 33,22 | -2,29 | 20.387.918,02 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,88 | -3,13 | 725.972.975,76 | 18:10 |
| KONYA KONYA CIMENTO | 5.592,50 | 2,10 | 157.840.657,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,02 | -0,79 | 69.416.122,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,65 | 0,17 | 111.670.391,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,25 | -0,97 | 46.427.574,30 | 18:10 |
| KOZAA KOZA MADENCILIK | 77,70 | -2,02 | 510.091.699,20 | 18:10 |
| KOZAL KOZA ALTIN | 27,32 | -2,78 | 2.287.416.073,88 | 18:10 |
| KRDMA KARDEMIR (A) | 31,60 | -1,74 | 137.520.567,24 | 18:10 |
| KRDMB KARDEMIR (B) | 21,30 | -4,23 | 20.326.347,70 | 18:10 |
| KRDMD KARDEMIR (D) | 25,00 | -4,36 | 2.097.205.620,50 | 18:10 |
| KRGYO KORFEZ GMYO | 12,50 | 4,34 | 179.989.269,41 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,60 | -2,74 | 12.119.116,68 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,63 | -1,19 | 8.793.988,43 | 18:10 |
| KRSTL KRISTAL KOLA | 7,00 | 4,01 | 151.667.359,86 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,60 | 0,08 | 8.299.869,46 | 18:10 |
| KRVGD KERVAN GIDA | 2,10 | -2,33 | 38.755.942,70 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.500,00 | 1,80 | 16.365.572,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 69,05 | -1,78 | 961.394.966,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,85 | -2,48 | 13.825.952,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 74,60 | -4,36 | 23.322.392,15 | 18:10 |
| KUVVA KUVVA GIDA | 56,35 | -2,25 | 2.591.081,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 33,60 | -2,38 | 692.568.180,64 | 18:10 |
| KZBGY KIZILBUK GYO | 7,11 | -0,14 | 152.343.275,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,02 | -2,05 | 17.037.429,54 | 18:10 |
| LIDER LDR TURIZM | 172,80 | -10,00 | 154.255.681,10 | 18:10 |
| LIDFA LIDER FAKTORING | 2,88 | 0,00 | 50.485.010,96 | 18:10 |
| LILAK LILA KAGIT | 25,38 | -1,09 | 136.483.156,52 | 18:10 |
| LINK LINK BILGISAYAR | 549,50 | -0,09 | 84.364.237,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,85 | -2,46 | 35.042.530,50 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,70 | -2,85 | 132.521.875,46 | 18:10 |
| LOGO LOGO YAZILIM | 111,40 | -4,30 | 52.284.524,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,42 | -1,63 | 125.860.847,61 | 18:10 |
| LUKSK LUKS KADIFE | 82,75 | 0,00 | 16.477.404,35 | 18:10 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 228.422.299,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 4,99 | 81.101.562,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 724,50 | -1,90 | 22.737.213,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 133,20 | -0,67 | 53.946.016,90 | 18:10 |
| MAGEN MARGUN ENERJI | 28,60 | -4,67 | 118.608.196,60 | 18:10 |
| MAKIM MAKIM MAKINE | 16,57 | -1,89 | 10.964.821,58 | 18:10 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 295.249.142,15 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,42 | 1,96 | 136.502.484,20 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | 0,00 | 31.176.435,53 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 58,85 | -3,68 | 51.675.158,75 | 18:10 |
| MARTI MARTI OTEL | 2,97 | 0,00 | 42.242.346,99 | 18:10 |
| MAVI MAVI GIYIM | 66,50 | -3,06 | 297.880.829,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 33,30 | 0,79 | 23.937.853,28 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,00 | -3,23 | 1.943.283,37 | 18:10 |
| MEGMT MEGA METAL | 29,78 | -3,94 | 134.781.292,72 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,92 | -1,42 | 44.554.962,86 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,53 | -2,40 | 844.826,96 | 18:10 |
| MERCN MERCAN KIMYA | 22,96 | -2,63 | 143.199.677,50 | 18:10 |
| MERIT MERIT TURIZM | 12,45 | -1,97 | 22.521.693,29 | 18:10 |
| MERKO MERKO GIDA | 13,61 | 0,07 | 47.538.235,19 | 18:10 |
| METRO METRO HOLDING | 2,49 | 0,00 | 11.186.657,51 | 18:10 |
| METUR METEMTUR YATIRIM | 15,54 | 1,50 | 207.996.924,23 | 18:10 |
| MGROS MIGROS TICARET | 476,25 | -1,91 | 1.147.566.798,25 | 18:10 |
| MHRGY MHR GMYO | 4,74 | -1,46 | 14.761.785,40 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,68 | -3,19 | 1.134.910.441,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 26,68 | -1,19 | 5.594.231,34 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,26 | -3,34 | 20.604.042,31 | 18:10 |
| MNDTR MONDI TURKEY | 5,25 | -2,23 | 6.319.525,33 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,09 | 7,92 | 77.206.804,83 | 18:10 |
| MOGAN MOGAN ENERJI | 8,70 | -0,23 | 67.344.170,88 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 26,08 | -3,48 | 255.552.663,86 | 18:10 |
| MPARK MLP SAGLIK | 312,00 | -2,35 | 108.171.894,00 | 18:10 |
| MRGYO MARTI GMYO | 1,39 | -2,11 | 102.226.625,87 | 18:10 |
| MRSHL MARSHALL | 1.385,00 | -1,63 | 27.128.783,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,14 | -3,50 | 8.604.293,31 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,20 | -1,61 | 36.953.889,90 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,47 | -2,41 | 1.439.144,48 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | 5,90 | 15.828.437,49 | 18:10 |
| NATEN NATUREL ENERJI | 45,02 | -4,17 | 174.668.065,78 | 18:10 |
| NETAS NETAS TELEKOM. | 55,10 | 3,96 | 59.753.007,25 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,52 | -0,68 | 11.410.096,42 | 18:10 |
| NTGAZ NATURELGAZ | 8,24 | -0,72 | 49.797.427,21 | 18:10 |
| NTHOL NET HOLDING | 38,80 | -1,12 | 74.965.239,34 | 18:10 |
| NUGYO NUROL GMYO | 6,73 | -1,61 | 9.999.884,37 | 18:10 |
| NUHCM NUH CIMENTO | 252,00 | -2,89 | 64.935.647,85 | 18:10 |
| OBAMS OBA MAKARNACILIK | 50,15 | 0,50 | 144.563.621,59 | 18:10 |
| OBASE OBASE BILGISAYAR | 29,62 | -1,92 | 13.381.816,22 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,80 | -3,03 | 303.915.970,31 | 18:10 |
| ODINE ODINE TEKNOLOJI | 118,90 | -0,08 | 215.916.125,60 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,38 | -1,89 | 11.737.739,96 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,80 | -0,22 | 78.460.648,55 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,90 | -2,56 | 73.053.296,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,30 | -5,50 | 23.084.575,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 97,70 | 1,35 | 120.386.165,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | 4,68 | 2.382.734,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,76 | -1,35 | 18.230.559,23 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,60 | -1,10 | 83.344.944,91 | 18:10 |
| OTKAR OTOKAR | 453,25 | -3,56 | 167.200.411,75 | 18:10 |
| OTTO OTTO HOLDING | 347,00 | 2,36 | 32.440.489,75 | 18:10 |
| OYAKC OYAK CIMENTO | 27,60 | -2,34 | 438.079.510,20 | 18:10 |
| OYAYO OYAK YAT. ORT. | 28,20 | -4,92 | 8.737.461,04 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,35 | -0,68 | 8.059.741,61 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,60 | -2,06 | 8.215.371,38 | 18:10 |
| OZATD OZATA DENIZCILIK | 122,70 | -3,39 | 192.609.686,50 | 18:10 |
| OZGYO OZDERICI GMYO | 5,10 | -0,20 | 20.476.027,44 | 18:10 |
| OZKGY OZAK GMYO | 11,03 | -1,52 | 90.441.476,57 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,69 | -1,03 | 1.862.636,36 | 18:10 |
| OZSUB OZSU BALIK | 35,24 | -3,13 | 60.849.668,66 | 18:10 |
| OZYSR OZYASAR TEL | 22,18 | -1,86 | 30.617.636,14 | 18:10 |
| PAGYO PANORA GMYO | 63,05 | -0,24 | 6.423.315,55 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,15 | -2,23 | 8.316.709,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 35,20 | -3,56 | 245.086.368,88 | 18:10 |
| PARSN PARSAN | 77,20 | -2,46 | 20.477.881,40 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,98 | 4,83 | 447.928.762,52 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 67,50 | -5,06 | 399.235.849,55 | 18:10 |
| PCILT PC ILETISIM MEDYA | 11,62 | -2,84 | 29.497.370,87 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 17,30 | 0,12 | 1.046.538.345,48 | 18:10 |
| PEKGY PEKER GMYO | 1,46 | -1,35 | 187.334.850,54 | 18:10 |
| PENGD PENGUEN GIDA | 6,96 | -4,79 | 68.341.570,74 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -2,36 | 24.707.247,92 | 18:10 |
| PETKM PETKIM | 16,04 | -3,32 | 757.690.134,49 | 18:10 |
| PETUN PINAR ET VE UN | 8,46 | -1,63 | 19.983.206,44 | 18:10 |
| PGSUS PEGASUS | 266,50 | 0,66 | 2.738.368.208,00 | 18:10 |
| PINSU PINAR SU | 5,62 | -2,26 | 6.945.635,50 | 18:10 |
| PKART PLASTIKKART | 65,70 | 9,96 | 49.188.882,65 | 18:10 |
| PKENT PETROKENT TURIZM | 201,60 | -2,61 | 28.933.524,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,94 | -1,74 | 81.639.464,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | -0,61 | 32.452.619,74 | 18:10 |
| PNSUT PINAR SUT | 8,26 | -1,43 | 7.167.386,68 | 18:10 |
| POLHO POLISAN HOLDING | 14,74 | -2,38 | 142.197.031,12 | 18:10 |
| POLTK POLITEKNIK METAL | 6.112,50 | -1,96 | 13.313.492,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,00 | -2,34 | 15.920.216,66 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 25,82 | -1,15 | 9.458.129,94 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -0,51 | 18.885.683,29 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,33 | 3,85 | 15.616.000,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 73,00 | 0,14 | 9.322.717,20 | 18:10 |
| PSGYO PASIFIK GMYO | 2,02 | 7,45 | 646.509.330,48 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,60 | -2,29 | 1.538.705,56 | 18:10 |
| QNBTR QNB BANK | 299,50 | -4,39 | 4.773.009,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,69 | 4,22 | 349.745.516,98 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 91,95 | -5,11 | 112.085.005,95 | 18:10 |
| RAYSG RAY SIGORTA | 249,50 | -4,41 | 232.456.106,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,26 | 0,16 | 869.386.268,07 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,30 | -0,64 | 36.417.090,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 27,00 | 3,45 | 12.297.791,92 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,96 | -1,28 | 1.934.223,72 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 318.863.967,24 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,46 | -2,25 | 32.436.645,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,05 | -5,07 | 670.770.724,76 | 18:10 |
| RYGYO REYSAS GMYO | 14,17 | -2,01 | 117.058.856,25 | 18:10 |
| RYSAS REYSAS LOJISTIK | 16,30 | -1,51 | 28.747.430,92 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,20 | -1,40 | 39.977.632,50 | 18:10 |
| SAHOL SABANCI HOLDING | 77,65 | -3,90 | 2.376.337.265,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,16 | -2,78 | 84.862.055,62 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,84 | 0,65 | 5.927.635,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 46,72 | -2,67 | 56.644.862,30 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,69 | -1,65 | 6.488.205,79 | 18:10 |
| SARKY SARKUYSAN | 18,21 | -3,24 | 25.840.962,67 | 18:10 |
| SASA SASA POLYESTER | 3,68 | -0,27 | 1.406.282.943,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,74 | -2,30 | 19.012.406,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 197,00 | 0,20 | 152.145.644,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 25,30 | 1,28 | 152.137.490,22 | 18:10 |
| SEGYO SEKER GMYO | 5,10 | -2,86 | 58.621.634,28 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,62 | -2,06 | 5.780.865,36 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,80 | 1,02 | 28.116.500,92 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 62,45 | -3,48 | 77.764.591,25 | 18:10 |
| SELGD SELCUK GIDA | 51,00 | 3,45 | 9.327.054,27 | 18:10 |
| SELVA SELVA GIDA | 1,73 | -1,70 | 9.313.314,79 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,58 | 3,22 | 812.322.379,63 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,22 | -3,59 | 10.259.908,87 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 17,15 | 1,72 | 6.283.342,43 | 18:10 |
| SISE SISE CAM | 36,20 | 0,00 | 1.353.837.628,04 | 18:10 |
| SKBNK SEKERBANK | 5,18 | -1,52 | 350.616.790,96 | 18:10 |
| SKTAS SOKTAS | 5,28 | -6,22 | 64.543.514,46 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,30 | -3,81 | 23.700.182,65 | 18:10 |
| SKYMD SEKER YATIRIM | 17,10 | -3,12 | 104.773.007,84 | 18:10 |
| SMART SMARTIKS YAZILIM | 27,00 | -3,36 | 29.287.794,16 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,52 | -2,66 | 59.410.977,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 71,95 | 9,93 | 214.617.059,40 | 18:10 |
| SNGYO SINPAS GMYO | 3,49 | -0,29 | 171.771.125,04 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 29.557.093,97 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 132,60 | -9,98 | 8.456.432,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 68,20 | 10,00 | 10.275.011,15 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 94,95 | 1,39 | 1.046.849,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,97 | -1,26 | 17.829.442,65 | 18:10 |
| SOKM SOK MARKETLER TICARET | 36,70 | -1,13 | 313.610.303,92 | 18:10 |
| SONME SONMEZ FILAMENT | 120,00 | 1,95 | 13.539.352,20 | 18:10 |
| SRVGY SERVET GMYO | 3,04 | -4,40 | 69.279.472,94 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,07 | 2.333.912,50 | 18:10 |
| SUNTK SUN TEKSTIL | 34,60 | -1,70 | 63.553.179,52 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 40,12 | -2,24 | 40.431.145,44 | 18:10 |
| SUWEN SUWEN TEKSTIL | 19,60 | -2,00 | 19.007.723,77 | 18:10 |
| TABGD TAB GIDA | 160,50 | -2,25 | 156.612.842,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 336,00 | -0,74 | 60.003.848,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 36,88 | -1,34 | 55.346.799,00 | 18:10 |
| TATGD TAT GIDA | 11,74 | -2,25 | 12.548.776,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 243,40 | 0,79 | 898.350.388,70 | 18:10 |
| TBORG T.TUBORG | 169,80 | -0,99 | 6.017.985,10 | 18:10 |
| TCELL TURKCELL | 89,70 | -1,05 | 2.418.927.622,75 | 18:10 |
| TCKRC KIRAC GALVANIZ | 38,44 | -1,94 | 94.978.963,52 | 18:10 |
| TDGYO TREND GMYO | 15,10 | -1,95 | 37.745.374,08 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,91 | -1,01 | 14.213.690,14 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,85 | 9,99 | 494.897.477,95 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,01 | -1,90 | 67.114.093,31 | 18:10 |
| TGSAS TGS DIS TICARET | 57,30 | -0,26 | 6.579.045,55 | 18:10 |
| THYAO TURK HAVA YOLLARI | 306,00 | -0,73 | 9.999.322.277,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 133,80 | -6,43 | 1.730.925.283,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,24 | -2,45 | 86.608.416,26 | 18:10 |
| TLMAN TRABZON LIMAN | 87,20 | -2,84 | 11.154.582,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,75 | -3,48 | 14.009.904,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,35 | -3,13 | 79.308.893,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 37,20 | 0,65 | 49.213.570,00 | 18:10 |
| TOASO TOFAS OTO. FAB. | 159,00 | -3,23 | 1.025.697.529,80 | 18:10 |
| TRCAS TURCAS PETROL | 30,22 | -5,21 | 96.024.118,86 | 18:10 |
| TRGYO TORUNLAR GMYO | 58,75 | -0,59 | 94.361.833,80 | 18:10 |
| TRILC TURK ILAC SERUM | 22,96 | -1,46 | 267.786.765,54 | 18:10 |
| TSGYO TSKB GMYO | 6,91 | -4,03 | 48.429.066,06 | 18:10 |
| TSKB T.S.K.B. | 10,62 | -1,21 | 223.529.974,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 2,86 | 950.854.617,45 | 18:10 |
| TTKOM TURK TELEKOM | 51,20 | -2,38 | 1.214.472.867,20 | 18:10 |
| TTRAK TURK TRAKTOR | 709,00 | -3,93 | 244.841.528,00 | 18:10 |
| TUCLK TUGCELIK | 8,12 | 0,25 | 32.222.466,24 | 18:10 |
| TUKAS TUKAS | 2,18 | 4,81 | 334.920.581,59 | 18:10 |
| TUPRS TUPRAS | 127,10 | -1,85 | 2.518.349.942,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,40 | 2,01 | 430.030.766,68 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,25 | -1,87 | 7.004.722,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,01 | -2,86 | 173.077.331,98 | 18:10 |
| UFUK UFUK YATIRIM | 645,00 | 0,78 | 44.247.615,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 0,33 | 5.875.967,00 | 18:10 |
| ULKER ULKER BISKUVI | 111,10 | -2,20 | 965.550.635,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,13 | 9,16 | 115.676.479,60 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 132,00 | -1,35 | 8.782.302,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,77 | -3,83 | 43.187.299,91 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,85 | 0,73 | 6.099.103,65 | 18:10 |
| USAK USAK SERAMIK | 4,43 | -4,53 | 238.807.078,42 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,40 | -1,84 | 829.870.943,04 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,48 | -3,13 | 299.726.134,89 | 18:10 |
| VAKKO VAKKO TEKSTIL | 72,40 | -3,01 | 49.631.197,00 | 18:10 |
| VANGD VANET GIDA | 20,98 | -3,76 | 7.923.200,26 | 18:10 |
| VBTYZ VBT YAZILIM | 18,57 | -2,26 | 18.729.883,64 | 18:10 |
| VERTU VERUSATURK GIRISIM | 30,60 | -1,86 | 16.394.180,02 | 18:10 |
| VERUS VERUSA HOLDING | 251,00 | -3,37 | 28.154.174,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 13,08 | -2,53 | 55.262.342,18 | 18:10 |
| VESTL VESTEL | 47,94 | -0,75 | 293.282.082,70 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,16 | -1,55 | 3.361.031,90 | 18:10 |
| VKGYO VAKIF GMYO | 2,01 | -1,95 | 74.159.077,53 | 18:10 |
| VKING VIKING KAGIT | 32,00 | -4,59 | 15.649.861,64 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,32 | -2,52 | 58.292.730,64 | 18:10 |
| VSNMD VISNE MADENCILIK | 245,90 | -0,24 | 195.534.172,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 462,25 | -5,42 | 283.926.261,75 | 18:10 |
| YATAS YATAS | 24,92 | -2,73 | 34.709.754,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,40 | 0,69 | 22.987.137,39 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 190.000,00 | -8,65 | 12.131.250,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 48,86 | -2,77 | 307.871.428,06 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 28.507.228,46 | 18:10 |
| YGGYO YENI GIMAT GMYO | 78,25 | -2,13 | 21.325.043,80 | 18:10 |
| YGYO YESIL GMYO | 6,16 | -6,81 | 4.329.286,38 | 18:10 |
| YIGIT YIGIT AKU | 26,90 | -1,97 | 122.107.804,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 23,32 | -3,72 | 5.308.262.202,46 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,00 | -2,60 | 65.767.962,32 | 18:10 |
| YONGA YONGA MOBILYA | 75,95 | 9,99 | 6.472.064,40 | 18:10 |
| YUNSA YUNSA | 6,01 | -1,64 | 20.762.437,53 | 18:10 |
| YYAPI YESIL YAPI | 1,43 | -2,05 | 33.146.564,84 | 18:10 |
| YYLGD YAYLA GIDA | 9,21 | -1,50 | 65.395.242,23 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,65 | 2,00 | 14.544.582,07 | 18:10 |
| ZOREN ZORLU ENERJI | 3,43 | -2,28 | 146.411.270,22 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,12 | 0,48 | 70.024.314,38 | 18:10 |
