Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,88 | -0,20 | 22.872.506,91 | 12:19 |
| ACSEL ACIPAYAM SELULOZ | 105,70 | -0,28 | 2.821.722,40 | 12:17 |
| ADEL ADEL KALEMCILIK | 31,46 | -0,88 | 15.449.876,24 | 12:19 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 0,00 | 32.043.310,49 | 12:19 |
| ADGYO ADRA GMYO | 31,30 | -1,26 | 14.506.278,48 | 12:19 |
| AEFES ANADOLU EFES | 162,20 | -2,11 | 344.826.876,80 | 12:19 |
| AFYON AFYON CIMENTO | 13,82 | -1,43 | 30.916.218,87 | 12:19 |
| AGESA AGESA HAYAT EMEKLILIK | 127,20 | -1,09 | 4.614.704,50 | 12:19 |
| AGHOL ANADOLU GRUBU HOLDING | 282,50 | -1,22 | 33.155.481,75 | 12:19 |
| AGROT AGROTECH TEKNOLOJI | 8,61 | 0,70 | 93.315.363,77 | 12:19 |
| AGYO ATAKULE GMYO | 6,19 | -0,32 | 1.100.370,52 | 12:17 |
| AHGAZ AHLATCI DOGALGAZ | 22,22 | -1,24 | 72.976.057,60 | 12:19 |
| AHSGY AHES GMYO | 22,28 | 3,72 | 32.338.466,22 | 12:18 |
| AKBNK AKBANK | 51,25 | -1,35 | 1.338.565.509,80 | 12:19 |
| AKCNS AKCANSA | 168,90 | -0,94 | 24.344.881,20 | 12:19 |
| AKENR AKENERJI | 9,97 | -0,89 | 23.097.415,31 | 12:19 |
| AKFGY AKFEN GMYO | 1,89 | -0,53 | 30.293.569,95 | 12:19 |
| AKFIS AKFEN INSAAT | 20,12 | 2,39 | 147.153.653,01 | 12:19 |
| AKFYE AKFEN YEN. ENERJI | 17,80 | -0,50 | 60.089.268,52 | 12:19 |
| AKGRT AKSIGORTA | 6,47 | 0,94 | 42.909.845,47 | 12:19 |
| AKMGY AKMERKEZ GMYO | 221,50 | -6,10 | 8.006.205,20 | 12:19 |
| AKSA AKSA | 10,96 | -0,36 | 46.423.293,04 | 12:19 |
| AKSEN AKSA ENERJI | 34,16 | 0,06 | 47.380.469,50 | 12:19 |
| AKSGY AKIS GMYO | 6,69 | -0,89 | 2.187.210,04 | 12:19 |
| AKSUE AKSU ENERJI | 20,82 | 3,89 | 13.276.484,32 | 12:19 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 30.200.017,49 | 12:18 |
| ALARK ALARKO HOLDING | 101,40 | -1,36 | 447.607.394,60 | 12:19 |
| ALBRK ALBARAKA TURK | 5,98 | -0,50 | 42.800.078,88 | 12:19 |
| ALCAR ALARKO CARRIER | 1.280,00 | -2,96 | 59.248.670,00 | 12:19 |
| ALCTL ALCATEL LUCENT TELETAS | 100,90 | -0,79 | 12.098.904,80 | 12:19 |
| ALFAS ALFA SOLAR ENERJI | 49,80 | -0,32 | 32.569.037,42 | 12:19 |
| ALGYO ALARKO GMYO | 18,08 | -0,99 | 6.189.736,37 | 12:19 |
| ALKA ALKIM KAGIT | 6,84 | -2,29 | 9.926.109,21 | 12:19 |
| ALKIM ALKIM KIMYA | 15,32 | -0,78 | 3.917.003,32 | 12:19 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,46 | 1,16 | 107.779.004,02 | 12:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,84 | 1,98 | 558.362.228,53 | 12:19 |
| ALTNY ALTINAY SAVUNMA | 86,45 | 1,47 | 270.192.788,85 | 12:19 |
| ALVES ALVES KABLO | 28,30 | -0,70 | 16.851.224,38 | 12:19 |
| ANELE ANEL ELEKTRIK | 15,37 | 1,86 | 4.767.647,96 | 12:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,78 | 6,61 | 136.587.766,18 | 12:19 |
| ANHYT ANADOLU HAYAT EMEK. | 84,80 | -1,28 | 23.468.422,65 | 12:19 |
| ANSGR ANADOLU SIGORTA | 92,50 | 0,11 | 67.532.127,15 | 12:19 |
| ARASE DOGU ARAS ENERJI | 43,34 | -1,01 | 30.646.029,74 | 12:18 |
| ARCLK ARCELIK | 135,00 | -1,75 | 69.793.961,90 | 12:19 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,78 | -0,22 | 21.951.114,54 | 12:19 |
| ARENA ARENA BILGISAYAR | 44,24 | 1,24 | 22.507.621,64 | 12:19 |
| ARMGD ARMADA GIDA | 30,70 | 0,26 | 35.418.815,70 | 12:19 |
| ARSAN ARSAN TEKSTIL | 19,84 | -1,20 | 8.257.837,37 | 12:17 |
| ARTMS ARTEMIS HALI | 27,90 | -0,99 | 15.089.829,06 | 12:19 |
| ARZUM ARZUM EV ALETLERI | 3,46 | -2,54 | 16.797.747,18 | 12:19 |
| ASELS ASELSAN | 118,00 | -0,67 | 1.853.277.391,90 | 12:19 |
| ASGYO ASCE GMYO | 10,48 | -0,57 | 6.640.663,21 | 12:19 |
| ASTOR ASTOR ENERJI | 104,70 | -1,23 | 296.570.858,70 | 12:19 |
| ASUZU ANADOLU ISUZU | 58,90 | -1,51 | 13.497.039,65 | 12:19 |
| ATAGY ATA GMYO | 10,43 | -1,79 | 853.548,54 | 12:14 |
| ATAKP ATAKEY PATATES | 37,20 | 0,49 | 5.802.590,42 | 12:18 |
| ATATP ATP YAZILIM | 81,55 | -0,91 | 16.482.039,35 | 12:19 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 2.967.436,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,30 | -1,67 | 680.797,18 | 12:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,54 | 272.901,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,08 | -0,22 | 2.898.010,59 | 12:19 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | 3,83 | 41.592.678,18 | 12:19 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | 1,16 | 14.170.046,44 | 12:19 |
| AVPGY AVRUPAKENT GMYO | 56,60 | -0,61 | 22.530.937,70 | 12:19 |
| AVTUR AVRASYA PETROL VE TUR. | 10,48 | -0,85 | 949.341,33 | 12:19 |
| AYCES ALTINYUNUS CESME | 438,50 | -0,68 | 4.076.396,25 | 12:19 |
| AYDEM AYDEM ENERJI | 18,68 | -0,43 | 6.426.152,83 | 12:19 |
| AYEN AYEN ENERJI | 25,90 | -0,84 | 4.820.977,72 | 12:19 |
| AYES AYES CELIK HASIR VE CIT | 8,78 | 2,09 | 14.759,18 | 09:55 |
| AYGAZ AYGAZ | 141,00 | -1,81 | 21.675.583,30 | 12:19 |
| AZTEK AZTEK TEKNOLOJI | 40,50 | -0,74 | 13.717.841,54 | 12:19 |
| BAGFS BAGFAS | 23,86 | 9,95 | 49.719.052,06 | 12:19 |
| BAHKM BAHADIR KIMYA | 42,70 | -0,42 | 14.095.447,02 | 12:19 |
| BAKAB BAK AMBALAJ | 29,16 | 0,28 | 1.484.795,36 | 12:15 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -6,77 | 1.160.516,40 | 09:55 |
| BALSU BALSU GIDA | 17,27 | 6,47 | 322.037.519,43 | 12:19 |
| BANVT BANVIT | 268,00 | -2,55 | 60.514.070,75 | 12:19 |
| BARMA BAREM AMBALAJ | 18,69 | -1,89 | 18.401.141,28 | 12:19 |
| BASCM BASTAS BASKENT CIMENTO | 10,19 | 0,59 | 103.000,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,04 | -1,54 | 5.261.919,04 | 12:16 |
| BAYRK BAYRAK TABAN SANAYI | 17,69 | -1,39 | 13.636.589,91 | 12:18 |
| BEGYO BATI EGE GMYO | 16,58 | 1,53 | 211.704.147,34 | 12:19 |
| BERA BERA HOLDING | 16,72 | -1,94 | 49.795.248,48 | 12:19 |
| BEYAZ BEYAZ FILO | 23,44 | -2,82 | 31.361.820,36 | 12:19 |
| BFREN BOSCH FREN SISTEMLERI | 653,00 | -0,15 | 14.657.818,50 | 12:19 |
| BIENY BIEN YAPI URUNLERI | 34,32 | -0,98 | 15.110.048,74 | 12:19 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,06 | -2,03 | 5.530.389,62 | 12:19 |
| BIGEN BIRLESIM GRUP ENERJI | 12,43 | 2,22 | 402.844.037,66 | 12:19 |
| BIMAS BIM MAGAZALAR | 465,50 | -0,43 | 1.040.750.604,00 | 12:19 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,70 | -1,15 | 45.192.463,60 | 12:19 |
| BINHO 1000 YATIRIMLAR HOL. | 269,00 | 0,19 | 257.744.084,75 | 12:19 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,45 | 38.665.649,51 | 12:19 |
| BIZIM BIZIM MAGAZALARI | 25,82 | 0,16 | 1.123.560,18 | 12:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,53 | 2,32 | 38.799.544,41 | 12:19 |
| BLCYT BILICI YATIRIM | 16,24 | 5,45 | 12.435.293,74 | 12:19 |
| BMSCH BMS CELIK HASIR | 14,18 | -0,98 | 4.519.653,78 | 12:19 |
| BMSTL BMS BIRLESIK METAL | 43,04 | -1,82 | 47.911.064,82 | 12:19 |
| BNTAS BANTAS AMBALAJ | 5,77 | 0,52 | 8.186.634,75 | 12:18 |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -1,00 | 13.468.578,93 | 12:19 |
| BORLS BORLEASE OTOMOTIV | 91,70 | 0,16 | 10.545.560,45 | 12:19 |
| BORSK BOR SEKER | 21,28 | 0,76 | 15.639.286,84 | 12:19 |
| BOSSA BOSSA | 6,88 | -1,15 | 11.721.294,81 | 12:19 |
| BRISA BRISA | 86,15 | 0,47 | 10.355.532,40 | 12:19 |
| BRKO BIRKO MENSUCAT | 13,48 | 0,00 | 1.887.887,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,34 | -2,02 | 1.827.213,58 | 12:16 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,15 | 7,03 | 70.413.305,60 | 12:19 |
| BRLSM BIRLESIM MUHENDISLIK | 16,67 | -1,65 | 30.684.487,45 | 12:19 |
| BRMEN BIRLIK MENSUCAT | 5,80 | 0,00 | 28.698,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 386,75 | -1,34 | 79.312.822,25 | 12:19 |
| BRYAT BORUSAN YAT. PAZ. | 1.960,00 | -1,01 | 46.315.244,00 | 12:19 |
| BSOKE BATISOKE CIMENTO | 14,46 | -1,03 | 75.011.801,87 | 12:19 |
| BTCIM BATI CIMENTO | 4,31 | -1,37 | 43.528.995,66 | 12:19 |
| BUCIM BURSA CIMENTO | 7,97 | 1,79 | 26.472.407,20 | 12:19 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 625.583.547,78 | 12:19 |
| BURCE BURCELIK | 15,27 | 0,66 | 15.986.882,03 | 12:19 |
| BURVA BURCELIK VANA | 116,30 | 3,29 | 5.671.458,50 | 12:19 |
| BVSAN BULBULOGLU VINC | 114,00 | 0,97 | 67.544.028,20 | 12:19 |
| BYDNR BAYDONER RESTORANLARI | 20,54 | -0,58 | 5.022.543,22 | 12:18 |
| CANTE CAN2 TERMIK | 1,63 | 5,16 | 318.771.553,89 | 12:19 |
| CASA CASA EMTIA PETROL | 63,10 | 1,12 | 82.850,30 | 09:55 |
| CATES CATES ELEKTRIK | 28,46 | -0,63 | 8.355.653,14 | 12:18 |
| CCOLA COCA COLA ICECEK | 52,10 | -0,86 | 44.706.754,15 | 12:19 |
| CELHA CELIK HALAT | 22,82 | 9,82 | 66.605.116,44 | 12:19 |
| CEMAS CEMAS DOKUM | 4,70 | 8,05 | 392.281.523,94 | 12:19 |
| CEMTS CEMTAS | 13,73 | 1,25 | 134.270.414,97 | 12:19 |
| CEMZY CEM ZEYTIN | 16,39 | 1,42 | 214.631.493,16 | 12:19 |
| CEOEM CEO EVENT MEDYA | 35,00 | 0,23 | 52.147.103,66 | 12:19 |
| CGCAM CAGDAS CAM | 32,78 | 4,86 | 349.099.818,78 | 12:19 |
| CIMSA CIMSA | 48,06 | 0,67 | 288.214.801,42 | 12:19 |
| CLEBI CELEBI | 3.117,50 | 0,81 | 121.945.315,00 | 12:19 |
| CMBTN CIMBETON | 2.415,00 | -0,70 | 37.860.161,00 | 12:17 |
| CMENT CIMENTAS | 385,00 | -0,32 | 210.980,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,79 | 0,00 | 17.063.097,25 | 12:19 |
| COSMO COSMOS YAT. HOLDING | 107,00 | 0,00 | 1.616.447,50 | 12:19 |
| CRDFA CREDITWEST FAKTORING | 9,46 | 3,96 | 21.994.931,72 | 12:19 |
| CRFSA CARREFOURSA | 82,05 | -0,55 | 5.047.102,50 | 12:19 |
| CUSAN CUHADAROGLU METAL | 23,66 | -0,17 | 11.238.239,20 | 12:19 |
| CVKMD CVK MADEN | 12,14 | 4,21 | 504.953.898,25 | 12:19 |
| CWENE CW ENERJI | 17,21 | 1,77 | 88.976.220,80 | 12:19 |
| DAGHL DAGI YATIRIM HOLDING | 96,75 | 8,95 | 88.786.068,75 | 12:19 |
| DAGI DAGI GIYIM | 6,09 | -4,84 | 18.426.751,51 | 12:19 |
| DAPGM DAP GAYRIMENKUL | 7,52 | -1,18 | 21.559.347,10 | 12:19 |
| DARDL DARDANEL | 4,94 | 0,00 | 5.456.387,72 | 12:18 |
| DCTTR DCT TRADING DIS TICARET | 40,86 | 1,14 | 77.122.918,00 | 12:19 |
| DENGE DENGE HOLDING | 2,73 | -0,73 | 12.408.185,81 | 12:19 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 121.207.150,45 | 12:19 |
| DERIM DERIMOD | 43,62 | 2,64 | 53.949.198,90 | 12:19 |
| DESA DESA DERI | 9,19 | 0,77 | 13.987.332,79 | 12:19 |
| DESPC DESPEC BILGISAYAR | 44,68 | -1,24 | 6.051.822,62 | 12:17 |
| DEVA DEVA HOLDING | 59,70 | 0,67 | 8.382.254,35 | 12:19 |
| DGATE DATAGATE BILGISAYAR | 51,35 | -2,19 | 3.737.841,50 | 12:19 |
| DGGYO DOGUS GMYO | 34,08 | -0,47 | 1.353.596,20 | 12:13 |
| DGNMO DOGANLAR MOBILYA | 6,61 | 0,92 | 6.577.484,13 | 12:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -0,45 | 224.109,00 | 09:55 |
| DITAS DITAS DOGAN | 13,30 | 1,53 | 6.428.162,92 | 12:18 |
| DMRGD DMR UNLU MAMULLER | 15,17 | -2,51 | 48.597.922,53 | 12:19 |
| DMSAS DEMISAS DOKUM | 7,14 | -1,79 | 5.333.936,85 | 12:19 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,50 | 0,00 | 16.058.124,34 | 12:19 |
| DOAS DOGUS OTOMOTIV | 227,50 | -1,00 | 200.753.940,90 | 12:19 |
| DOBUR DOGAN BURDA | 215,50 | -0,60 | 13.519.476,90 | 12:19 |
| DOCO DO-CO | 5.472,50 | -2,28 | 89.985.580,00 | 12:19 |
| DOFER DOFER YAPI MALZEMELERI | 25,32 | -0,47 | 7.212.723,96 | 12:19 |
| DOGUB DOGUSAN | 16,33 | -0,97 | 722.707,44 | 12:16 |
| DOHOL DOGAN HOLDING | 16,69 | 0,79 | 156.252.717,05 | 12:19 |
| DOKTA DOKTAS DOKUMCULUK | 20,10 | 0,00 | 1.176.379,55 | 12:16 |
| DSTKF DESTEK FINANS FAKTORING | 146,30 | 4,57 | 265.334.027,60 | 12:19 |
| DURDO DURAN DOGAN BASIM | 3,69 | -1,60 | 14.487.274,32 | 12:19 |
| DURKN DURUKAN SEKERLEME | 17,54 | 1,15 | 111.599.753,55 | 12:19 |
| DYOBY DYO BOYA | 17,20 | -2,71 | 86.442.090,38 | 12:19 |
| DZGYO DENIZ GMYO | 7,36 | 1,52 | 24.468.444,52 | 12:19 |
| EBEBK EBEBEK MAGAZACILIK | 48,24 | 0,58 | 17.229.020,22 | 12:19 |
| ECILC ECZACIBASI ILAC | 45,30 | 0,22 | 26.113.484,46 | 12:19 |
| ECZYT ECZACIBASI YATIRIM | 179,40 | 0,28 | 11.488.135,50 | 12:19 |
| EDATA E-DATA TEKNOLOJI | 4,17 | -1,18 | 10.348.438,01 | 12:18 |
| EDIP EDIP GAYRIMENKUL | 20,20 | -0,20 | 7.690.126,23 | 12:19 |
| EFORC EFOR CAY SANAYI | 82,15 | -0,48 | 55.284.680,30 | 12:19 |
| EGEEN EGE ENDUSTRI | 9.032,50 | -1,50 | 48.474.995,00 | 12:17 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,31 | 1,82 | 177.340.695,96 | 12:19 |
| EGEPO NASMED EGEPOL | 6,26 | -2,49 | 18.108.944,05 | 12:19 |
| EGGUB EGE GUBRE | 71,60 | 6,71 | 166.842.221,35 | 12:19 |
| EGPRO EGE PROFIL | 23,42 | -0,93 | 6.919.390,04 | 12:19 |
| EGSER EGE SERAMIK | 3,25 | -0,31 | 3.360.970,19 | 12:19 |
| EKGYO EMLAK KONUT GMYO | 12,93 | 0,08 | 913.142.391,30 | 12:19 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 185.539,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 22,36 | 9,93 | 204.553.514,61 | 12:19 |
| EKSUN EKSUN GIDA | 5,40 | 0,56 | 4.088.622,97 | 12:18 |
| ELITE ELITE NATUREL ORGANIK GIDA | 46,42 | 1,53 | 135.481.574,36 | 12:19 |
| EMKEL EMEK ELEKTRIK | 24,56 | 5,32 | 223.824.327,24 | 12:19 |
| EMNIS EMINIS AMBALAJ | 320,00 | -1,54 | 160.640,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,13 | 1,39 | 54.972.515,12 | 12:19 |
| ENERY ENERYA ENERJI | 3,51 | 0,00 | 43.873.654,27 | 12:19 |
| ENJSA ENERJISA ENERJI | 61,60 | -2,30 | 121.884.634,50 | 12:19 |
| ENKAI ENKA INSAAT | 59,75 | 0,59 | 383.132.414,15 | 12:19 |
| ENSRI ENSARI DERI | 20,68 | 5,19 | 47.153.650,04 | 12:19 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 2,97 | 179.133.529,11 | 12:19 |
| EPLAS EGEPLAST | 4,86 | 1,25 | 6.631.145,63 | 12:19 |
| ERBOS ERBOSAN | 166,80 | -0,54 | 2.712.716,40 | 12:19 |
| ERCB ERCIYAS CELIK BORU | 86,30 | 4,23 | 47.138.340,35 | 12:19 |
| EREGL EREGLI DEMIR CELIK | 21,32 | -1,30 | 844.805.958,08 | 12:19 |
| ERSU ERSU GIDA | 17,65 | -4,59 | 25.446.297,88 | 12:19 |
| ESCAR ESCAR FILO | 52,60 | -1,68 | 4.918.930,10 | 12:19 |
| ESCOM ESCORT TEKNOLOJI | 2,84 | 5,58 | 75.894.643,47 | 12:19 |
| ESEN ESENBOGA ELEKTRIK | 38,52 | -2,63 | 22.950.391,78 | 12:19 |
| ETILR ETILER GIDA | 14,25 | 9,95 | 167.787.604,71 | 12:19 |
| ETYAT EURO TREND YAT. ORT. | 10,38 | 0,97 | 2.154.855,17 | 12:03 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 2.514.408,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,44 | -1,29 | 1.131.824,44 | 12:19 |
| EUPWR EUROPOWER ENERJI | 28,66 | -0,14 | 65.152.511,98 | 12:19 |
| EUREN EUROPEN ENDUSTRI | 4,65 | -1,27 | 109.764.072,41 | 12:19 |
| EUYO EURO YAT. ORT. | 11,45 | -1,72 | 3.740.495,28 | 12:17 |
| EYGYO EYG GMYO | 2,40 | 0,84 | 8.176.091,45 | 12:18 |
| FADE FADE GIDA | 13,07 | 0,00 | 1.776.419,68 | 12:19 |
| FENER FENERBAHCE FUTBOL | 51,30 | -0,68 | 110.385.307,95 | 12:19 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,54 | -0,40 | 4.841.089,18 | 12:19 |
| FMIZP F-M IZMIT PISTON | 303,75 | -0,41 | 9.511.086,25 | 12:19 |
| FONET FONET BILGI TEKNOLOJILERI | 15,88 | 1,99 | 102.150.871,77 | 12:19 |
| FORMT FORMET METAL VE CAM | 6,27 | -1,10 | 49.416.996,43 | 12:19 |
| FORTE FORTE BILGI ILETISIM | 72,40 | -1,96 | 24.780.493,90 | 12:19 |
| FRIGO FRIGO PAK GIDA | 7,69 | 0,65 | 8.099.586,11 | 12:19 |
| FROTO FORD OTOSAN | 1.022,00 | -0,97 | 314.026.012,00 | 12:19 |
| FZLGY FUZUL GMYO | 34,20 | -0,58 | 14.887.084,52 | 12:18 |
| GARAN GARANTI BANKASI | 108,80 | -1,45 | 521.760.511,40 | 12:19 |
| GARFA GARANTI FAKTORING | 16,96 | -0,24 | 10.127.641,73 | 12:19 |
| GEDIK GEDIK Y. MEN. DEG. | 7,82 | -1,64 | 1.104.532,24 | 12:17 |
| GEDZA GEDIZ AMBALAJ | 26,46 | -0,53 | 16.144.152,82 | 12:19 |
| GENIL GEN ILAC | 167,10 | -1,65 | 133.332.863,80 | 12:19 |
| GENTS GENTAS | 23,20 | 1,67 | 69.280.359,12 | 12:19 |
| GEREL GERSAN ELEKTRIK | 8,64 | 1,17 | 20.640.969,33 | 12:17 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,66 | -0,46 | 63.620.370,74 | 12:19 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | -0,33 | 32.368.817,80 | 12:19 |
| GLBMD GLOBAL MEN. DEG. | 9,77 | -1,31 | 736.574,54 | 12:18 |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | -2,41 | 50.804.320,45 | 12:19 |
| GLRMK GULERMAK AGIR SANAYI | 155,50 | 3,32 | 551.422.486,50 | 12:19 |
| GLRYH GULER YAT. HOLDING | 3,09 | 2,66 | 44.175.638,50 | 12:19 |
| GLYHO GLOBAL YAT. HOLDING | 7,24 | 0,84 | 58.754.714,53 | 12:19 |
| GMTAS GIMAT MAGAZACILIK | 14,15 | 0,64 | 10.147.737,76 | 12:19 |
| GOKNR GOKNUR GIDA | 23,84 | -2,05 | 50.459.570,24 | 12:19 |
| GOLTS GOLTAS CIMENTO | 400,75 | -0,80 | 19.044.613,50 | 12:19 |
| GOODY GOOD-YEAR | 16,00 | 0,06 | 18.232.922,91 | 12:19 |
| GOZDE GOZDE GIRISIM | 19,54 | -1,11 | 3.323.368,58 | 12:18 |
| GRNYO GARANTI YAT. ORT. | 8,29 | -0,60 | 572.126,67 | 12:19 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,75 | -0,62 | 124.647.930,75 | 12:19 |
| GRTHO GRAINTURK HOLDING | 378,50 | 0,13 | 40.103.116,00 | 12:19 |
| GSDDE GSD DENIZCILIK | 8,58 | -2,50 | 20.949.174,26 | 12:19 |
| GSDHO GSD HOLDING | 4,25 | -1,39 | 22.368.009,16 | 12:19 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -0,52 | 54.859.692,02 | 12:19 |
| GUBRF GUBRE FABRIK. | 264,00 | -0,56 | 277.368.864,25 | 12:18 |
| GUNDG GUNDOGDU GIDA | 58,90 | 4,25 | 94.839.902,10 | 12:19 |
| GWIND GALATA WIND ENERJI | 26,54 | 3,75 | 89.652.244,32 | 12:19 |
| GZNMI GEZINOMI SEYAHAT | 116,80 | 0,86 | 26.342.868,90 | 12:18 |
| HALKB T. HALK BANKASI | 20,26 | 0,70 | 467.873.484,32 | 12:19 |
| HATEK HATAY TEKSTIL | 29,12 | 0,21 | 11.253.258,44 | 12:19 |
| HATSN HATSAN GEMI | 38,32 | 0,16 | 11.818.208,20 | 12:19 |
| HDFGS HEDEF GIRISIM | 1,72 | -1,71 | 31.682.021,16 | 12:19 |
| HEDEF HEDEF HOLDING | 8,31 | 1,71 | 162.418.879,52 | 12:19 |
| HEKTS HEKTAS | 3,17 | 0,32 | 163.686.341,25 | 12:19 |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | 1,34 | 22.715.365,38 | 12:19 |
| HLGYO HALK GMYO | 2,62 | 0,00 | 35.596.364,58 | 12:19 |
| HOROZ HOROZ LOJISTIK | 55,00 | 4,76 | 82.898.539,70 | 12:19 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,40 | -0,26 | 33.597.380,75 | 12:19 |
| HTTBT HITIT BILGISAYAR | 45,86 | -0,30 | 25.608.122,40 | 12:19 |
| HUBVC HUB GIRISIM | 1,79 | -0,56 | 1.167.124,78 | 12:19 |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | -1,91 | 420.804.837,76 | 12:19 |
| HURGZ HURRIYET GZT. | 4,17 | -0,71 | 3.053.035,61 | 12:17 |
| ICBCT ICBC TURKEY BANK | 12,51 | -1,42 | 3.610.486,74 | 12:19 |
| ICUGS ICU GIRISIM | 12,97 | 3,84 | 151.686.077,58 | 12:19 |
| IDGYO IDEALIST GMYO | 2,51 | -2,33 | 2.738.465,97 | 12:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,24 | 0,59 | 67.150.097,55 | 12:19 |
| IHAAS IHLAS HABER AJANSI | 20,04 | -1,76 | 8.767.834,84 | 12:19 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,79 | 1.608.142,43 | 12:19 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 13.009.636,51 | 12:17 |
| IHLAS IHLAS HOLDING | 2,28 | -1,30 | 62.843.052,43 | 12:19 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -0,62 | 12.190.203,03 | 12:19 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | -0,45 | 6.631.929,85 | 12:19 |
| IMASM IMAS MAKINA | 2,57 | 0,00 | 24.332.478,17 | 12:19 |
| INDES INDEKS BILGISAYAR | 7,01 | -1,27 | 16.172.131,54 | 12:19 |
| INFO INFO YATIRIM | 2,13 | -1,84 | 3.520.743,96 | 12:19 |
| INGRM INGRAM BILISIM | 400,00 | -0,93 | 5.383.243,75 | 12:16 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 402.750,00 | 09:55 |
| INTEM INTEMA | 200,50 | 0,25 | 3.000.028,20 | 12:19 |
| INVEO INVEO YATIRIM HOLDING | 6,44 | 0,63 | 3.520.019,22 | 12:19 |
| INVES INVESTCO HOLDING | 220,00 | 2,80 | 25.270.566,80 | 12:18 |
| IPEKE IPEK DOGAL ENERJI | 59,65 | 0,76 | 152.977.350,55 | 12:19 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,24 | 460.105,00 | 09:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 6,80 | 1.100.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,83 | -1,17 | 952.370.535,89 | 12:19 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,04 | -0,68 | 35.066.188,98 | 12:19 |
| ISFIN IS FIN.KIR. | 13,73 | -0,15 | 38.489.890,17 | 12:19 |
| ISGSY IS GIRISIM | 33,16 | -2,47 | 18.412.005,02 | 12:19 |
| ISGYO IS GMYO | 16,11 | -0,98 | 38.091.210,26 | 12:19 |
| ISKPL ISIK PLASTIK | 23,08 | -0,09 | 3.841.677,28 | 12:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,30 | -1,90 | 84.723.660,50 | 12:19 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -0,12 | 1.819.425,77 | 12:19 |
| ISYAT IS YAT. ORT. | 8,74 | -4,38 | 150.373.762,87 | 12:19 |
| IZENR IZDEMIR ENERJI | 5,56 | -0,18 | 35.844.949,71 | 12:19 |
| IZFAS IZMIR FIRCA | 77,80 | 0,71 | 81.544.644,65 | 12:19 |
| IZINV IZ YATIRIM HOLDING | 43,62 | 4,55 | 6.638.979,98 | 12:18 |
| IZMDC IZMIR DEMIR CELIK | 4,72 | -0,21 | 4.768.825,95 | 12:19 |
| JANTS JANTSA JANT SANAYI | 23,08 | -1,70 | 23.168.635,26 | 12:19 |
| KAPLM KAPLAMIN | 174,20 | -0,46 | 5.950.494,40 | 12:18 |
| KAREL KAREL ELEKTRONIK | 8,81 | 0,34 | 16.158.736,32 | 12:19 |
| KARSN KARSAN OTOMOTIV | 10,89 | -1,89 | 95.219.810,10 | 12:19 |
| KARTN KARTONSAN | 86,35 | 0,76 | 12.896.259,35 | 12:19 |
| KARYE KARTAL YEN. ENERJI | 29,28 | 7,49 | 113.270.583,84 | 12:19 |
| KATMR KATMERCILER EKIPMAN | 2,40 | 0,00 | 76.385.280,02 | 12:19 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,64 | -0,45 | 11.193.080,55 | 12:19 |
| KBORU KUZEY BORU | 64,35 | 0,23 | 21.317.874,65 | 12:19 |
| KCAER KOCAER CELIK | 11,89 | -1,57 | 39.010.900,51 | 12:19 |
| KCHOL KOC HOLDING | 157,90 | -1,31 | 1.016.523.579,60 | 12:19 |
| KENT KENT GIDA | 840,50 | 0,06 | 1.220.406,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 67.237,66 | 09:55 |
| KERVT KEREVITAS GIDA | 16,46 | 0,06 | 39.166.944,19 | 12:19 |
| KFEIN KAFEIN YAZILIM | 135,40 | 6,11 | 337.534.487,90 | 12:19 |
| KGYO KORAY GMYO | 3,14 | 1,29 | 7.908.677,56 | 12:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,72 | 1,99 | 22.762.020,75 | 12:19 |
| KLGYO KILER GMYO | 5,03 | 2,44 | 22.949.230,77 | 12:19 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,14 | 1,91 | 65.051.576,14 | 12:19 |
| KLMSN KLIMASAN KLIMA | 22,60 | -0,96 | 3.739.732,06 | 12:19 |
| KLNMA T. KALKINMA BANK. | 7,11 | -1,93 | 170.533,35 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,01 | 0,00 | 108.108,11 | 12:12 |
| KLRHO KILER HOLDING | 27,00 | -0,15 | 13.143.119,78 | 12:17 |
| KLSER KALESERAMIK | 29,58 | -0,40 | 15.826.283,28 | 12:19 |
| KLSYN KOLEKSIYON MOBILYA | 5,71 | -1,21 | 13.388.042,15 | 12:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 0,80 | 120.314.446,75 | 12:19 |
| KMPUR KIMTEKS POLIURETAN | 17,90 | 2,05 | 17.950.443,49 | 12:19 |
| KNFRT KONFRUT TARIM | 10,91 | 0,55 | 9.508.494,48 | 12:19 |
| KOCMT KOC METALURJI | 12,54 | -0,40 | 11.814.937,56 | 12:19 |
| KONKA KONYA KAGIT | 34,10 | 0,29 | 8.506.786,18 | 12:19 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,20 | 1,46 | 271.149.969,08 | 12:19 |
| KONYA KONYA CIMENTO | 5.430,00 | -0,87 | 18.034.567,50 | 12:19 |
| KOPOL KOZA POLYESTER | 5,05 | -0,20 | 22.555.955,73 | 12:19 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,95 | 2,39 | 48.289.747,60 | 12:19 |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,39 | 17.451.228,45 | 12:19 |
| KOZAA KOZA MADENCILIK | 80,95 | 2,08 | 205.538.424,40 | 12:19 |
| KOZAL KOZA ALTIN | 28,32 | 0,78 | 708.580.510,16 | 12:19 |
| KRDMA KARDEMIR (A) | 32,08 | -0,25 | 57.451.247,90 | 12:19 |
| KRDMB KARDEMIR (B) | 22,08 | -0,72 | 5.550.740,28 | 12:19 |
| KRDMD KARDEMIR (D) | 26,24 | 0,38 | 702.862.689,22 | 12:19 |
| KRGYO KORFEZ GMYO | 12,37 | 3,26 | 120.358.773,97 | 12:19 |
| KRONT KRON TEKNOLOJI | 15,88 | -1,00 | 5.495.623,79 | 12:19 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,69 | -0,30 | 2.244.697,61 | 12:16 |
| KRSTL KRISTAL KOLA | 7,10 | 5,50 | 69.554.682,14 | 12:19 |
| KRTEK KARSU TEKSTIL | 24,58 | 0,00 | 2.261.831,96 | 12:16 |
| KRVGD KERVAN GIDA | 2,13 | -0,93 | 11.648.080,83 | 12:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 1.869.265,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,15 | 1,21 | 593.567.289,80 | 12:19 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,70 | -1,16 | 5.140.103,50 | 12:15 |
| KUTPO KUTAHYA PORSELEN | 76,90 | -1,41 | 7.187.237,45 | 12:18 |
| KUVVA KUVVA GIDA | 57,00 | -1,13 | 153.444,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,60 | 0,52 | 321.515.241,80 | 12:19 |
| KZBGY KIZILBUK GYO | 7,31 | 2,67 | 91.649.362,76 | 12:19 |
| KZGYO KUZUGRUP GMYO | 20,22 | -1,08 | 7.658.269,52 | 12:19 |
| LIDER LDR TURIZM | 186,40 | -2,92 | 25.626.697,70 | 12:19 |
| LIDFA LIDER FAKTORING | 2,92 | 1,39 | 19.104.910,42 | 12:19 |
| LILAK LILA KAGIT | 25,84 | 0,70 | 55.807.765,56 | 12:19 |
| LINK LINK BILGISAYAR | 546,50 | -0,64 | 40.271.033,50 | 12:19 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,16 | -0,77 | 2.634.532,39 | 12:19 |
| LMKDC LIMAK DOGU ANADOLU | 31,64 | 0,13 | 52.095.126,40 | 12:19 |
| LOGO LOGO YAZILIM | 114,30 | -1,80 | 12.831.862,70 | 12:19 |
| LRSHO LORAS HOLDING | 2,48 | 0,81 | 78.847.235,64 | 12:19 |
| LUKSK LUKS KADIFE | 84,25 | 1,81 | 8.685.269,65 | 12:19 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 104.936.933,30 | 12:19 |
| LYDYE LYDIA YESIL ENERJI | 14.452,50 | 8,38 | 21.638.887,50 | 12:19 |
| MAALT MARMARIS ALTINYUNUS | 729,00 | -1,29 | 11.354.870,00 | 12:18 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 131,40 | -2,01 | 13.120.372,70 | 12:19 |
| MAGEN MARGUN ENERJI | 29,94 | -0,20 | 51.194.689,90 | 12:19 |
| MAKIM MAKIM MAKINE | 16,73 | -0,95 | 5.267.133,53 | 12:19 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 242.448.724,49 | 12:19 |
| MANAS MANAS ENERJI YONETIMI | 11,28 | 0,71 | 30.297.883,51 | 12:19 |
| MARBL TUREKS TURUNC MADENCILIK | 11,81 | 0,60 | 13.986.144,41 | 12:19 |
| MARKA MARKA YATIRIM HOLDING | 59,15 | -3,19 | 21.796.519,45 | 12:19 |
| MARTI MARTI OTEL | 2,98 | 0,34 | 9.803.014,61 | 12:19 |
| MAVI MAVI GIYIM | 67,65 | -1,38 | 116.833.923,55 | 12:19 |
| MEDTR MEDITERA TIBBI MALZEME | 33,70 | 2,00 | 12.293.072,26 | 12:19 |
| MEGAP MEGA POLIETILEN | 3,04 | -1,94 | 365.140,48 | 09:55 |
| MEGMT MEGA METAL | 30,20 | -2,58 | 54.325.232,42 | 12:19 |
| MEKAG MEKA GLOBAL MAKINE | 43,38 | -0,37 | 14.540.894,06 | 12:19 |
| MEPET METRO PETROL VE TESISLERI | 8,61 | -1,49 | 471.133,52 | 12:19 |
| MERCN MERCAN KIMYA | 23,00 | -2,46 | 66.902.967,60 | 12:19 |
| MERIT MERIT TURIZM | 12,55 | -1,18 | 10.417.988,35 | 12:19 |
| MERKO MERKO GIDA | 13,67 | 0,51 | 15.449.700,53 | 12:19 |
| METRO METRO HOLDING | 2,47 | -0,80 | 2.748.167,54 | 12:19 |
| METUR METEMTUR YATIRIM | 15,52 | 1,37 | 58.203.420,76 | 12:19 |
| MGROS MIGROS TICARET | 484,25 | -0,26 | 426.663.784,25 | 12:19 |
| MHRGY MHR GMYO | 4,79 | -0,42 | 6.335.453,89 | 12:19 |
| MIATK MIA TEKNOLOJI | 41,52 | -1,19 | 320.018.059,16 | 12:19 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 0,00 | 322.569,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,45 | -1,36 | 8.315.059,92 | 12:19 |
| MNDTR MONDI TURKEY | 5,37 | 0,00 | 2.367.731,88 | 12:19 |
| MOBTL MOBILTEL ILETISIM | 3,77 | -0,53 | 5.009.301,18 | 12:17 |
| MOGAN MOGAN ENERJI | 8,74 | 0,23 | 26.813.747,90 | 12:19 |
| MOPAS MOPAS MARKETCILIK | 26,60 | -1,55 | 153.201.553,34 | 12:19 |
| MPARK MLP SAGLIK | 316,00 | -1,10 | 32.255.393,25 | 12:19 |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 58.390.278,42 | 12:19 |
| MRSHL MARSHALL | 1.392,00 | -1,14 | 7.269.753,00 | 12:19 |
| MSGYO MISTRAL GMYO | 4,16 | -3,03 | 3.899.999,20 | 12:18 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 1,02 | 15.366.393,64 | 12:19 |
| MTRYO METRO YAT. ORT. | 6,58 | -0,75 | 510.933,52 | 12:17 |
| MZHLD MAZHAR ZORLU HOLDING | 6,91 | 7,30 | 11.240.654,30 | 12:19 |
| NATEN NATUREL ENERJI | 46,06 | -1,96 | 77.822.892,48 | 12:19 |
| NETAS NETAS TELEKOM. | 52,70 | -0,57 | 8.560.422,00 | 12:18 |
| NIBAS NIGBAS NIGDE BETON | 14,67 | 0,34 | 5.147.593,77 | 12:19 |
| NTGAZ NATURELGAZ | 8,27 | -0,36 | 28.156.945,93 | 12:19 |
| NTHOL NET HOLDING | 39,14 | -0,25 | 27.123.181,86 | 12:19 |
| NUGYO NUROL GMYO | 6,82 | -0,29 | 3.537.962,52 | 12:18 |
| NUHCM NUH CIMENTO | 258,75 | -0,29 | 19.061.186,00 | 12:14 |
| OBAMS OBA MAKARNACILIK | 51,60 | 3,41 | 67.470.707,04 | 12:19 |
| OBASE OBASE BILGISAYAR | 30,06 | -0,46 | 5.931.505,64 | 12:18 |
| ODAS ODAS ELEKTRIK | 4,88 | -1,41 | 131.298.883,94 | 12:19 |
| ODINE ODINE TEKNOLOJI | 119,60 | 0,50 | 62.178.707,90 | 12:19 |
| OFSYM OFIS YEM GIDA | 38,82 | -0,77 | 5.469.579,16 | 12:18 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,85 | 3,10 | 53.338.215,05 | 12:19 |
| ONRYT ONUR TEKNOLOJI | 60,25 | -0,33 | 33.560.547,75 | 12:19 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,58 | -2,94 | 8.629.798,90 | 12:19 |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | -0,62 | 43.398.521,45 | 12:19 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,00 | 270.354,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,82 | -0,68 | 7.493.683,59 | 12:19 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,58 | -1,65 | 26.678.370,89 | 12:19 |
| OTKAR OTOKAR | 460,00 | -2,13 | 38.441.560,75 | 12:19 |
| OTTO OTTO HOLDING | 356,00 | 5,01 | 18.989.162,50 | 12:19 |
| OYAKC OYAK CIMENTO | 28,26 | 0,00 | 149.456.984,22 | 12:19 |
| OYAYO OYAK YAT. ORT. | 28,50 | -3,91 | 3.468.331,92 | 12:19 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,36 | -0,54 | 3.023.870,91 | 12:19 |
| OYYAT OYAK YATIRIM MENKUL | 27,12 | -0,15 | 2.294.797,28 | 12:18 |
| OZATD OZATA DENIZCILIK | 125,80 | -0,94 | 86.954.696,70 | 12:19 |
| OZGYO OZDERICI GMYO | 5,14 | 0,59 | 2.918.471,43 | 12:18 |
| OZKGY OZAK GMYO | 11,11 | -0,80 | 25.467.420,78 | 12:19 |
| OZRDN OZERDEN AMBALAJ | 8,70 | -0,91 | 860.908,38 | 12:17 |
| OZSUB OZSU BALIK | 36,68 | 0,82 | 36.825.812,04 | 12:19 |
| OZYSR OZYASAR TEL | 22,46 | -0,62 | 8.272.991,08 | 12:18 |
| PAGYO PANORA GMYO | 63,30 | 0,16 | 2.260.289,85 | 12:17 |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,14 | 2.659.954,05 | 12:14 |
| PAPIL PAPILON SAVUNMA | 35,30 | -3,29 | 121.273.218,86 | 12:19 |
| PARSN PARSAN | 78,95 | -0,25 | 6.365.352,80 | 12:19 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,54 | 3,76 | 194.784.811,38 | 12:19 |
| PATEK PASIFIK TEKNOLOJI | 70,10 | -1,41 | 135.374.333,20 | 12:19 |
| PCILT PC ILETISIM MEDYA | 11,86 | -0,84 | 12.155.524,15 | 12:19 |
| PEHOL PERA YATIRIM HOLDING | 17,32 | 0,23 | 334.390.977,72 | 12:19 |
| PEKGY PEKER GMYO | 1,47 | -0,68 | 73.777.898,44 | 12:19 |
| PENGD PENGUEN GIDA | 7,11 | -2,74 | 32.067.574,98 | 12:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -0,66 | 8.175.378,05 | 12:18 |
| PETKM PETKIM | 16,24 | -2,11 | 286.486.463,03 | 12:19 |
| PETUN PINAR ET VE UN | 8,51 | -1,05 | 3.876.752,55 | 12:19 |
| PGSUS PEGASUS | 267,50 | 1,04 | 1.260.819.180,00 | 12:19 |
| PINSU PINAR SU | 5,70 | -0,87 | 2.514.099,74 | 12:19 |
| PKART PLASTIKKART | 65,70 | 9,96 | 26.278.520,10 | 12:19 |
| PKENT PETROKENT TURIZM | 204,10 | -1,40 | 12.419.536,60 | 12:19 |
| PLTUR PLATFORM TURIZM | 25,86 | -2,05 | 35.320.534,80 | 12:19 |
| PNLSN PANELSAN CATI CEPHE | 39,92 | 1,42 | 17.227.634,44 | 12:19 |
| PNSUT PINAR SUT | 8,32 | -0,72 | 3.051.491,50 | 12:19 |
| POLHO POLISAN HOLDING | 15,09 | -0,07 | 61.029.683,37 | 12:19 |
| POLTK POLITEKNIK METAL | 6.200,00 | -0,56 | 6.141.735,00 | 12:19 |
| PRDGS PARDUS GIRISIM | 5,08 | -0,78 | 7.646.139,66 | 12:19 |
| PRKAB TURK PRYSMIAN KABLO | 26,18 | 0,23 | 3.723.814,82 | 12:16 |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -0,51 | 5.162.009,27 | 12:19 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,31 | 3,67 | 6.987.238,55 | 12:19 |
| PSDTC PERGAMON DIS TICARET | 74,00 | 1,51 | 5.514.472,80 | 12:18 |
| PSGYO PASIFIK GMYO | 1,84 | -2,13 | 132.566.433,68 | 12:19 |
| QNBFK QNB FINANSAL KIRALAMA | 38,20 | -0,73 | 121.399,60 | 09:55 |
| QNBTR QNB BANK | 313,00 | -0,08 | 136.468,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,48 | -0,44 | 77.404.495,27 | 12:19 |
| RALYH RAL YATIRIM HOLDING | 95,45 | -1,50 | 33.537.806,15 | 12:19 |
| RAYSG RAY SIGORTA | 255,50 | -2,11 | 70.960.916,75 | 12:19 |
| REEDR REEDER TEKNOLOJI | 12,49 | 2,04 | 148.940.832,52 | 12:19 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 107,70 | -1,19 | 12.042.306,50 | 12:19 |
| RNPOL RAINBOW POLIKARBONAT | 26,88 | 2,99 | 5.295.643,88 | 12:19 |
| RODRG RODRIGO TEKSTIL | 17,10 | -0,47 | 869.091,50 | 12:18 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 168.971.380,33 | 12:19 |
| RUBNS RUBENIS TEKSTIL | 23,74 | -1,08 | 15.159.874,10 | 12:19 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,50 | 7,39 | 305.375.046,04 | 12:19 |
| RYGYO REYSAS GMYO | 14,38 | -0,55 | 43.152.218,30 | 12:19 |
| RYSAS REYSAS LOJISTIK | 16,69 | 0,85 | 5.835.815,56 | 12:19 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,85 | -1,86 | 22.091.023,00 | 12:18 |
| SAHOL SABANCI HOLDING | 79,55 | -1,55 | 796.993.529,25 | 12:19 |
| SAMAT SARAY MATBAACILIK | 19,10 | 2,25 | 55.191.884,41 | 12:19 |
| SANEL SANEL MUHENDISLIK | 24,42 | -1,05 | 2.074.161,82 | 12:19 |
| SANFM SANIFOAM ENDUSTRI | 48,02 | 0,04 | 26.887.430,08 | 12:19 |
| SANKO SANKO PAZARLAMA | 19,96 | -0,30 | 3.064.152,27 | 12:18 |
| SARKY SARKUYSAN | 18,53 | -1,54 | 7.811.943,93 | 12:19 |
| SASA SASA POLYESTER | 3,70 | 0,27 | 413.287.848,78 | 12:19 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,52 | 0,26 | 7.919.973,12 | 12:19 |
| SDTTR SDT UZAY VE SAVUNMA | 200,90 | 2,19 | 88.062.721,60 | 12:19 |
| SEGMN SEGMEN KARDESLER GIDA | 25,42 | 1,76 | 54.150.251,44 | 12:19 |
| SEGYO SEKER GMYO | 5,11 | -2,67 | 24.844.690,37 | 12:19 |
| SEKFK SEKER FIN. KIR. | 7,80 | 0,26 | 3.595.071,47 | 12:18 |
| SEKUR SEKURO PLASTIK | 15,70 | 7,17 | 16.563.037,97 | 12:19 |
| SELEC SELCUK ECZA DEPOSU | 63,85 | -1,31 | 16.144.371,75 | 12:19 |
| SELGD SELCUK GIDA | 50,55 | 2,54 | 5.817.105,87 | 12:17 |
| SELVA SELVA GIDA | 1,74 | -1,14 | 4.290.734,93 | 12:19 |
| SERNT SERANIT GRANIT SERAMIK | 10,76 | 4,98 | 494.009.331,35 | 12:19 |
| SEYKM SEYITLER KIMYA | 3,24 | -2,99 | 3.985.262,71 | 12:19 |
| SILVR SILVERLINE ENDUSTRI | 17,04 | 1,07 | 2.905.285,23 | 12:14 |
| SISE SISE CAM | 36,12 | -0,22 | 443.534.426,60 | 12:19 |
| SKBNK SEKERBANK | 5,18 | -1,52 | 183.946.371,89 | 12:19 |
| SKTAS SOKTAS | 5,38 | -4,44 | 28.666.377,46 | 12:19 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 97,05 | 0,05 | 8.952.415,05 | 12:19 |
| SKYMD SEKER YATIRIM | 17,03 | -3,51 | 47.799.115,88 | 12:19 |
| SMART SMARTIKS YAZILIM | 27,50 | -1,57 | 16.665.299,40 | 12:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,02 | -1,11 | 21.269.554,52 | 12:19 |
| SMRVA SUMER VARLIK YONETIM | 70,00 | 6,95 | 120.640.369,90 | 12:19 |
| SNGYO SINPAS GMYO | 3,57 | 2,00 | 61.976.153,23 | 12:19 |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 13.638.221,86 | 12:19 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 0,00 | 0,00 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,00 | 6,45 | 536.448,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 93,75 | 0,11 | 19.593,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 0,09 | 5.352.517,23 | 12:19 |
| SOKM SOK MARKETLER TICARET | 37,18 | 0,16 | 97.700.590,26 | 12:19 |
| SONME SONMEZ FILAMENT | 122,80 | 4,33 | 7.134.327,60 | 12:19 |
| SRVGY SERVET GMYO | 3,09 | -2,83 | 24.600.199,32 | 12:19 |
| SUMAS SUMAS SUNI TAHTA | 343,50 | -0,15 | 97.897,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,58 | -1,76 | 31.453.570,40 | 12:19 |
| SURGY SUR TATIL EVLERI GMYO | 41,20 | 0,39 | 16.500.555,28 | 12:19 |
| SUWEN SUWEN TEKSTIL | 19,88 | -0,60 | 4.829.746,95 | 12:19 |
| TABGD TAB GIDA | 165,00 | 0,49 | 73.955.866,40 | 12:19 |
| TARKM TARKIM BITKI KORUMA | 339,75 | 0,37 | 38.916.901,75 | 12:19 |
| TATEN TATLIPINAR ENERJI URETIM | 37,68 | 0,80 | 20.655.191,20 | 12:19 |
| TATGD TAT GIDA | 11,87 | -1,17 | 4.000.248,24 | 12:19 |
| TAVHL TAV HAVALIMANLARI | 244,10 | 1,08 | 257.868.795,00 | 12:19 |
| TBORG T.TUBORG | 170,10 | -0,82 | 2.836.732,30 | 12:17 |
| TCELL TURKCELL | 90,50 | -0,17 | 889.539.183,15 | 12:19 |
| TCKRC KIRAC GALVANIZ | 39,74 | 1,38 | 40.299.420,54 | 12:19 |
| TDGYO TREND GMYO | 15,14 | -1,69 | 13.304.367,83 | 12:19 |
| TEKTU TEK-ART TURIZM | 3,92 | -0,76 | 3.557.513,34 | 12:19 |
| TERA TERA YATIRIM MENKUL DEGERLER | 62,70 | 8,01 | 193.197.020,45 | 12:19 |
| TEZOL EUROPAP TEZOL KAGIT | 17,09 | -1,44 | 25.524.838,53 | 12:19 |
| TGSAS TGS DIS TICARET | 58,00 | 0,96 | 3.846.919,95 | 12:18 |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,08 | 3.640.905.778,50 | 12:19 |
| TKFEN TEKFEN HOLDING | 141,80 | -0,84 | 805.532.102,80 | 12:19 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,66 | -0,89 | 38.691.001,28 | 12:19 |
| TLMAN TRABZON LIMAN | 89,00 | -0,84 | 4.892.523,45 | 12:15 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,20 | -1,50 | 5.139.846,75 | 12:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,35 | -1,01 | 35.029.409,40 | 12:19 |
| TNZTP TAPDI TINAZTEPE | 36,88 | -0,22 | 13.193.663,82 | 12:18 |
| TOASO TOFAS OTO. FAB. | 161,90 | -1,46 | 244.674.574,20 | 12:19 |
| TRCAS TURCAS PETROL | 31,48 | -1,25 | 22.606.715,04 | 12:19 |
| TRGYO TORUNLAR GMYO | 58,95 | -0,25 | 43.157.562,75 | 12:19 |
| TRILC TURK ILAC SERUM | 23,86 | 2,40 | 167.912.027,80 | 12:19 |
| TSGYO TSKB GMYO | 7,08 | -1,67 | 17.916.376,19 | 12:18 |
| TSKB T.S.K.B. | 10,67 | -0,74 | 50.669.464,79 | 12:19 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 110.231.860,40 | 12:19 |
| TTKOM TURK TELEKOM | 53,05 | 1,14 | 480.105.501,05 | 12:19 |
| TTRAK TURK TRAKTOR | 717,00 | -2,85 | 106.124.621,00 | 12:19 |
| TUCLK TUGCELIK | 8,12 | 0,25 | 10.610.869,88 | 12:18 |
| TUKAS TUKAS | 2,15 | 3,37 | 109.147.963,75 | 12:19 |
| TUPRS TUPRAS | 127,40 | -1,62 | 1.038.111.194,50 | 12:19 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,34 | 1,81 | 179.104.173,16 | 12:19 |
| TURGG TURKER PROJE GAYRIMENKUL | 449,25 | -1,21 | 2.461.712,75 | 12:19 |
| TURSG TURKIYE SIGORTA | 17,36 | -0,86 | 45.471.295,73 | 12:19 |
| UFUK UFUK YATIRIM | 646,00 | 0,94 | 8.465.608,00 | 12:19 |
| ULAS ULASLAR TURIZM YAT. | 24,14 | 0,08 | 3.159.085,50 | 12:19 |
| ULKER ULKER BISKUVI | 113,30 | -0,26 | 428.557.702,90 | 12:19 |
| ULUFA ULUSAL FAKTORING | 14,81 | 6,85 | 32.403.187,23 | 12:19 |
| ULUSE ULUSOY ELEKTRIK | 133,40 | -0,30 | 3.102.489,30 | 12:19 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 1,33 | 21.578.005,86 | 12:18 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,79 | 0,29 | 2.735.914,59 | 12:19 |
| USAK USAK SERAMIK | 4,49 | -3,23 | 129.240.718,62 | 12:19 |
| VAKBN VAKIFLAR BANKASI | 23,02 | 0,88 | 201.952.653,66 | 12:19 |
| VAKFN VAKIF FIN. KIR. | 2,54 | -0,78 | 187.405.167,23 | 12:19 |
| VAKKO VAKKO TEKSTIL | 74,25 | -0,54 | 20.545.219,35 | 12:19 |
| VANGD VANET GIDA | 21,14 | -3,03 | 2.471.259,42 | 12:19 |
| VBTYZ VBT YAZILIM | 18,89 | -0,58 | 6.843.865,61 | 12:19 |
| VERTU VERUSATURK GIRISIM | 31,20 | 0,06 | 4.664.809,52 | 12:19 |
| VERUS VERUSA HOLDING | 259,25 | -0,19 | 15.757.185,50 | 12:19 |
| VESBE VESTEL BEYAZ ESYA | 13,23 | -1,42 | 27.585.224,17 | 12:19 |
| VESTL VESTEL | 47,60 | -1,45 | 102.832.303,12 | 12:19 |
| VKFYO VAKIF YAT. ORT. | 17,34 | -0,52 | 535.044,01 | 12:16 |
| VKGYO VAKIF GMYO | 2,05 | 0,00 | 30.488.956,73 | 12:19 |
| VKING VIKING KAGIT | 32,88 | -1,97 | 11.318.409,50 | 12:19 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -0,84 | 23.190.714,35 | 12:19 |
| VSNMD VISNE MADENCILIK | 241,90 | -1,87 | 90.848.474,60 | 12:19 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 466,50 | -4,55 | 135.902.819,75 | 12:19 |
| YATAS YATAS | 25,36 | -1,01 | 11.634.635,40 | 12:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,30 | 0,20 | 10.591.811,52 | 12:19 |
| YBTAS YIBITAS INSAAT MALZEME | 197.897,50 | -4,86 | 791.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,54 | -1,41 | 130.151.516,16 | 12:19 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 6.694.869,19 | 12:19 |
| YGGYO YENI GIMAT GMYO | 78,35 | -2,00 | 11.300.333,45 | 12:19 |
| YGYO YESIL GMYO | 6,50 | -1,66 | 324.818,00 | 09:55 |
| YIGIT YIGIT AKU | 27,18 | -0,95 | 45.360.078,36 | 12:19 |
| YKBNK YAPI VE KREDI BANK. | 23,96 | -1,07 | 1.292.931.210,04 | 12:19 |
| YKSLN YUKSELEN CELIK | 6,11 | -0,81 | 20.466.975,57 | 12:19 |
| YONGA YONGA MOBILYA | 73,00 | 5,72 | 1.678.708,00 | 09:55 |
| YUNSA YUNSA | 6,06 | -0,82 | 7.342.976,19 | 12:19 |
| YYAPI YESIL YAPI | 1,43 | -2,05 | 11.136.084,47 | 12:18 |
| YYLGD YAYLA GIDA | 9,49 | 1,50 | 35.444.219,67 | 12:19 |
| ZEDUR ZEDUR ENERJI | 7,70 | 2,67 | 9.119.293,01 | 12:19 |
| ZOREN ZORLU ENERJI | 3,50 | -0,28 | 53.754.240,94 | 12:19 |
| ZRGYO ZIRAAT GMYO | 20,92 | -0,48 | 29.628.296,08 | 12:19 |
