Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,86 | 2,10 | 4.045.076,64 | 10:18 |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 1,66 | 1.413.074,90 | 10:17 |
| ADEL ADEL KALEMCILIK | 31,86 | 0,57 | 6.958.492,30 | 10:18 |
| ADESE ADESE GAYRIMENKUL | 1,86 | 1,09 | 14.056.753,36 | 10:18 |
| ADGYO ADRA GMYO | 31,42 | 0,58 | 7.320.674,56 | 10:18 |
| AEFES ANADOLU EFES | 164,40 | 1,29 | 87.216.620,20 | 10:18 |
| AFYON AFYON CIMENTO | 14,10 | -0,35 | 27.179.285,81 | 10:18 |
| AGESA AGESA HAYAT EMEKLILIK | 130,70 | 1,24 | 4.136.125,00 | 10:18 |
| AGHOL ANADOLU GRUBU HOLDING | 285,75 | 0,97 | 21.982.853,00 | 10:18 |
| AGROT AGROTECH TEKNOLOJI | 8,42 | 0,84 | 19.854.030,51 | 10:18 |
| AGYO ATAKULE GMYO | 6,26 | 1,13 | 449.212,79 | 10:18 |
| AHGAZ AHLATCI DOGALGAZ | 21,50 | 3,27 | 16.334.372,80 | 10:18 |
| AHSGY AHES GMYO | 21,26 | 1,14 | 3.478.158,78 | 10:18 |
| AKBNK AKBANK | 52,35 | 0,48 | 679.369.574,15 | 10:18 |
| AKCNS AKCANSA | 172,80 | 1,35 | 7.322.958,00 | 10:18 |
| AKENR AKENERJI | 9,91 | 1,12 | 6.386.219,08 | 10:18 |
| AKFGY AKFEN GMYO | 1,91 | 0,53 | 13.883.070,28 | 10:18 |
| AKFIS AKFEN INSAAT | 19,54 | 1,14 | 12.873.746,54 | 10:18 |
| AKFYE AKFEN YEN. ENERJI | 17,78 | 3,61 | 39.685.108,15 | 10:18 |
| AKGRT AKSIGORTA | 6,40 | 2,73 | 23.802.750,11 | 10:18 |
| AKMGY AKMERKEZ GMYO | 248,00 | 2,99 | 3.470.118,00 | 10:18 |
| AKSA AKSA | 11,03 | 2,32 | 25.882.169,44 | 10:18 |
| AKSEN AKSA ENERJI | 34,02 | 1,25 | 8.429.295,30 | 10:18 |
| AKSGY AKIS GMYO | 6,82 | 0,74 | 509.068,97 | 10:18 |
| AKSUE AKSU ENERJI | 19,43 | -3,62 | 7.320.787,92 | 10:18 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,34 | 1.979.731,70 | 10:18 |
| ALARK ALARKO HOLDING | 105,30 | 1,35 | 143.956.450,50 | 10:18 |
| ALBRK ALBARAKA TURK | 5,97 | 1,02 | 21.826.533,11 | 10:18 |
| ALCAR ALARKO CARRIER | 1.353,00 | 0,37 | 28.204.232,00 | 10:18 |
| ALCTL ALCATEL LUCENT TELETAS | 101,70 | 1,90 | 6.742.569,10 | 10:18 |
| ALFAS ALFA SOLAR ENERJI | 50,35 | 1,27 | 11.485.289,30 | 10:18 |
| ALGYO ALARKO GMYO | 18,24 | 1,33 | 2.334.995,48 | 10:18 |
| ALKA ALKIM KAGIT | 7,04 | 1,88 | 1.751.553,75 | 10:18 |
| ALKIM ALKIM KIMYA | 15,40 | 1,38 | 3.278.830,81 | 10:18 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,58 | 1,27 | 31.701.572,78 | 10:18 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,74 | 0,82 | 163.958.100,17 | 10:18 |
| ALTNY ALTINAY SAVUNMA | 85,90 | 1,06 | 33.812.427,20 | 10:18 |
| ALVES ALVES KABLO | 28,52 | 1,28 | 3.379.980,06 | 10:18 |
| ANELE ANEL ELEKTRIK | 15,25 | 1,19 | 386.884,57 | 10:18 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,73 | 4.583.084,97 | 10:18 |
| ANHYT ANADOLU HAYAT EMEK. | 86,60 | 0,58 | 10.174.140,10 | 10:18 |
| ANSGR ANADOLU SIGORTA | 93,20 | -0,05 | 29.552.020,15 | 10:18 |
| ARASE DOGU ARAS ENERJI | 40,88 | 2,71 | 13.673.155,96 | 10:18 |
| ARCLK ARCELIK | 133,40 | 0,98 | 29.165.522,20 | 10:18 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,70 | 2,30 | 6.675.265,76 | 10:18 |
| ARENA ARENA BILGISAYAR | 44,32 | 2,83 | 9.511.973,14 | 10:18 |
| ARMGD ARMADA GIDA | 30,74 | 2,26 | 16.250.801,94 | 10:18 |
| ARSAN ARSAN TEKSTIL | 19,81 | 1,69 | 1.330.942,24 | 10:17 |
| ARTMS ARTEMIS HALI | 27,62 | 0,51 | 6.521.865,22 | 10:18 |
| ARZUM ARZUM EV ALETLERI | 3,40 | 1,49 | 5.754.499,20 | 10:18 |
| ASELS ASELSAN | 117,80 | 0,94 | 446.617.291,80 | 10:18 |
| ASGYO ASCE GMYO | 10,56 | 0,96 | 3.085.098,11 | 10:17 |
| ASTOR ASTOR ENERJI | 108,10 | 1,41 | 87.909.312,80 | 10:18 |
| ASUZU ANADOLU ISUZU | 60,60 | 1,34 | 7.132.758,10 | 10:18 |
| ATAGY ATA GMYO | 10,60 | -0,47 | 83.352,26 | 10:16 |
| ATAKP ATAKEY PATATES | 37,20 | 1,92 | 2.507.701,64 | 10:18 |
| ATATP ATP YAZILIM | 84,00 | 2,13 | 6.783.141,25 | 10:18 |
| ATEKS AKIN TEKSTIL | 80,20 | 6,01 | 404.849,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,36 | 0,00 | 432.324,89 | 10:17 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,90 | 0,00 | 184.779,70 | 09:55 |
| AVGYO AVRASYA GMYO | 9,17 | -1,29 | 1.281.459,86 | 10:18 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,34 | -0,43 | 14.576.768,62 | 10:18 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | 1,16 | 1.272.443,34 | 10:18 |
| AVPGY AVRUPAKENT GMYO | 56,85 | 1,43 | 14.330.787,15 | 10:18 |
| AVTUR AVRASYA PETROL VE TUR. | 10,39 | 0,29 | 274.289,98 | 10:17 |
| AYCES ALTINYUNUS CESME | 442,00 | 1,90 | 1.942.388,75 | 10:18 |
| AYDEM AYDEM ENERJI | 18,69 | 1,30 | 1.944.697,74 | 10:18 |
| AYEN AYEN ENERJI | 26,18 | 0,08 | 2.517.350,84 | 10:18 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 206.632,20 | 09:55 |
| AYGAZ AYGAZ | 144,60 | 0,56 | 6.458.349,80 | 10:18 |
| AZTEK AZTEK TEKNOLOJI | 40,96 | 1,19 | 2.988.089,92 | 10:18 |
| BAGFS BAGFAS | 19,90 | 0,86 | 2.739.281,45 | 10:17 |
| BAHKM BAHADIR KIMYA | 43,20 | 1,41 | 4.553.211,12 | 10:18 |
| BAKAB BAK AMBALAJ | 29,08 | 1,82 | 734.104,84 | 10:16 |
| BALAT BALATACILAR BALATACILIK | 75,20 | 0,07 | 473.008,00 | 09:55 |
| BALSU BALSU GIDA | 14,91 | 1,08 | 9.658.194,04 | 10:18 |
| BANVT BANVIT | 281,25 | 0,90 | 18.493.800,75 | 10:18 |
| BARMA BAREM AMBALAJ | 18,10 | 3,13 | 5.664.219,47 | 10:18 |
| BASCM BASTAS BASKENT CIMENTO | 10,14 | 1,60 | 80.146,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,06 | 0,50 | 825.111,90 | 10:16 |
| BAYRK BAYRAK TABAN SANAYI | 18,34 | 2,12 | 6.773.843,06 | 10:18 |
| BEGYO BATI EGE GMYO | 16,25 | 0,62 | 78.054.977,67 | 10:18 |
| BERA BERA HOLDING | 17,05 | 0,89 | 13.017.035,25 | 10:18 |
| BEYAZ BEYAZ FILO | 23,52 | 0,17 | 29.483.219,22 | 10:18 |
| BFREN BOSCH FREN SISTEMLERI | 659,50 | 2,17 | 7.827.449,50 | 10:18 |
| BIENY BIEN YAPI URUNLERI | 35,26 | -0,23 | 21.662.849,12 | 10:18 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,00 | 0,72 | 16.188.358,20 | 10:18 |
| BIGEN BIRLESIM GRUP ENERJI | 12,07 | -0,41 | 44.503.358,48 | 10:18 |
| BIMAS BIM MAGAZALAR | 457,75 | 1,16 | 218.093.208,75 | 10:18 |
| BINBN BIN ULASIM TEKNOLOJILERI | 209,70 | 2,04 | 21.460.338,60 | 10:18 |
| BINHO 1000 YATIRIMLAR HOL. | 249,00 | -0,08 | 25.715.842,60 | 10:18 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,61 | 1,55 | 6.246.483,07 | 10:18 |
| BIZIM BIZIM MAGAZALARI | 25,30 | 1,12 | 217.612,38 | 10:16 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,40 | 1,80 | 10.252.536,33 | 10:18 |
| BLCYT BILICI YATIRIM | 15,14 | 1,14 | 1.026.889,12 | 10:18 |
| BMSCH BMS CELIK HASIR | 13,79 | -2,89 | 1.854.863,62 | 10:17 |
| BMSTL BMS BIRLESIK METAL | 44,00 | -0,23 | 18.483.773,44 | 10:18 |
| BNTAS BANTAS AMBALAJ | 5,75 | 1,95 | 2.527.521,95 | 10:18 |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 1,48 | 3.829.457,99 | 10:18 |
| BORLS BORLEASE OTOMOTIV | 91,55 | 0,44 | 1.158.676,70 | 10:17 |
| BORSK BOR SEKER | 20,70 | 1,57 | 3.474.992,20 | 10:18 |
| BOSSA BOSSA | 7,10 | 0,28 | 7.164.914,37 | 10:18 |
| BRISA BRISA | 85,60 | 2,45 | 3.379.216,15 | 10:18 |
| BRKO BIRKO MENSUCAT | 13,49 | 5,89 | 3.834.073,84 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,60 | -0,62 | 1.355.323,80 | 10:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,05 | 1,54 | 7.751.844,75 | 10:18 |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 2,64 | 15.108.936,58 | 10:18 |
| BRMEN BIRLIK MENSUCAT | 5,80 | -1,02 | 202.443,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 398,25 | 2,91 | 64.832.982,50 | 10:18 |
| BRYAT BORUSAN YAT. PAZ. | 2.048,00 | 1,09 | 9.144.256,00 | 10:18 |
| BSOKE BATISOKE CIMENTO | 14,14 | 1,00 | 16.187.330,61 | 10:18 |
| BTCIM BATI CIMENTO | 4,39 | 2,33 | 19.124.725,64 | 10:18 |
| BUCIM BURSA CIMENTO | 7,72 | 0,78 | 3.266.782,72 | 10:18 |
| BULGS BULLS GSYO | 24,36 | 0,66 | 120.807.507,44 | 10:18 |
| BURCE BURCELIK | 15,24 | 0,26 | 3.565.763,11 | 10:18 |
| BURVA BURCELIK VANA | 115,00 | 0,17 | 2.820.697,00 | 10:18 |
| BVSAN BULBULOGLU VINC | 114,10 | 2,33 | 27.068.937,80 | 10:18 |
| BYDNR BAYDONER RESTORANLARI | 20,46 | 1,39 | 1.330.497,02 | 10:17 |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 52.833.406,48 | 10:18 |
| CASA CASA EMTIA PETROL | 62,50 | 2,04 | 68.937,50 | 09:55 |
| CATES CATES ELEKTRIK | 28,46 | 1,43 | 2.044.513,84 | 10:18 |
| CCOLA COCA COLA ICECEK | 52,95 | 1,05 | 20.591.609,35 | 10:18 |
| CELHA CELIK HALAT | 20,40 | 0,59 | 1.607.972,12 | 10:17 |
| CEMAS CEMAS DOKUM | 4,35 | 9,85 | 96.299.898,04 | 10:18 |
| CEMTS CEMTAS | 13,24 | 0,38 | 57.911.219,61 | 10:18 |
| CEMZY CEM ZEYTIN | 16,39 | 7,97 | 237.417.299,88 | 10:18 |
| CEOEM CEO EVENT MEDYA | 35,34 | 0,28 | 11.998.984,42 | 10:18 |
| CGCAM CAGDAS CAM | 32,32 | 2,21 | 47.960.929,08 | 10:18 |
| CIMSA CIMSA | 46,64 | 0,69 | 133.047.712,74 | 10:18 |
| CLEBI CELEBI | 3.202,50 | -0,54 | 37.525.842,50 | 10:18 |
| CMBTN CIMBETON | 2.393,00 | 2,26 | 19.292.269,00 | 10:18 |
| CMENT CIMENTAS | 383,50 | 0,52 | 374.679,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,65 | 1,92 | 3.286.674,89 | 10:18 |
| COSMO COSMOS YAT. HOLDING | 104,70 | 0,10 | 545.737,40 | 10:16 |
| CRDFA CREDITWEST FAKTORING | 9,68 | 6,02 | 13.529.658,64 | 10:18 |
| CRFSA CARREFOURSA | 82,20 | 0,61 | 2.595.672,95 | 10:18 |
| CUSAN CUHADAROGLU METAL | 23,68 | 3,41 | 1.469.212,38 | 10:17 |
| CVKMD CVK MADEN | 11,63 | 5,73 | 224.819.138,80 | 10:18 |
| CWENE CW ENERJI | 16,37 | 1,17 | 10.085.098,64 | 10:18 |
| DAGHL DAGI YATIRIM HOLDING | 86,00 | 6,50 | 49.002.364,00 | 10:18 |
| DAGI DAGI GIYIM | 6,44 | -5,15 | 12.712.174,79 | 10:18 |
| DAPGM DAP GAYRIMENKUL | 7,58 | -0,39 | 13.032.577,49 | 10:18 |
| DARDL DARDANEL | 4,94 | 2,28 | 2.291.874,94 | 10:18 |
| DCTTR DCT TRADING DIS TICARET | 41,82 | 1,36 | 39.694.226,46 | 10:18 |
| DENGE DENGE HOLDING | 2,79 | 2,57 | 2.459.745,91 | 10:18 |
| DERHL DERLUKS YATIRIM HOLDING | 66,15 | 7,65 | 57.240.202,35 | 10:18 |
| DERIM DERIMOD | 39,46 | 0,41 | 2.284.258,38 | 10:18 |
| DESA DESA DERI | 8,66 | 1,17 | 450.656,84 | 10:16 |
| DESPC DESPEC BILGISAYAR | 44,10 | 2,65 | 2.709.121,44 | 10:18 |
| DEVA DEVA HOLDING | 58,55 | 0,95 | 2.692.289,95 | 10:17 |
| DGATE DATAGATE BILGISAYAR | 52,70 | 1,35 | 3.624.390,25 | 10:18 |
| DGGYO DOGUS GMYO | 34,40 | 1,53 | 351.961,40 | 10:18 |
| DGNMO DOGANLAR MOBILYA | 6,46 | 1,41 | 3.123.911,86 | 10:18 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,74 | 0,46 | 99.221,36 | 09:55 |
| DITAS DITAS DOGAN | 13,12 | 4,29 | 2.743.299,70 | 10:18 |
| DMRGD DMR UNLU MAMULLER | 14,55 | 1,61 | 17.798.568,83 | 10:18 |
| DMSAS DEMISAS DOKUM | 7,34 | 1,38 | 1.547.290,08 | 10:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,70 | 2,64 | 3.346.182,08 | 10:18 |
| DOAS DOGUS OTOMOTIV | 231,10 | 0,87 | 81.965.589,90 | 10:18 |
| DOBUR DOGAN BURDA | 218,00 | 1,25 | 5.520.785,20 | 10:17 |
| DOCO DO-CO | 5.467,50 | 0,51 | 41.127.125,00 | 10:18 |
| DOFER DOFER YAPI MALZEMELERI | 25,46 | 1,68 | 1.166.737,88 | 10:17 |
| DOGUB DOGUSAN | 16,30 | 0,31 | 231.555,02 | 10:17 |
| DOHOL DOGAN HOLDING | 16,68 | 0,91 | 48.626.802,02 | 10:18 |
| DOKTA DOKTAS DOKUMCULUK | 19,90 | 1,53 | 651.508,27 | 10:18 |
| DSTKF DESTEK FINANS FAKTORING | 144,40 | -1,37 | 18.350.881,10 | 10:18 |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,11 | 3.766.289,07 | 10:18 |
| DURKN DURUKAN SEKERLEME | 16,18 | 2,60 | 8.373.090,39 | 10:18 |
| DYOBY DYO BOYA | 18,02 | 4,77 | 83.938.958,71 | 10:18 |
| DZGYO DENIZ GMYO | 7,18 | 1,70 | 5.392.605,66 | 10:17 |
| EBEBK EBEBEK MAGAZACILIK | 48,10 | 0,88 | 1.988.986,22 | 10:18 |
| ECILC ECZACIBASI ILAC | 45,44 | 1,16 | 11.523.228,92 | 10:18 |
| ECZYT ECZACIBASI YATIRIM | 178,50 | 1,48 | 5.019.072,20 | 10:18 |
| EDATA E-DATA TEKNOLOJI | 4,24 | 1,44 | 3.183.450,84 | 10:18 |
| EDIP EDIP GAYRIMENKUL | 20,00 | 2,20 | 6.306.582,91 | 10:18 |
| EFORC EFOR CAY SANAYI | 81,15 | -0,06 | 9.270.839,95 | 10:18 |
| EGEEN EGE ENDUSTRI | 9.272,50 | 1,45 | 18.686.497,50 | 10:18 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,63 | 0,32 | 5.335.248,98 | 10:18 |
| EGEPO NASMED EGEPOL | 6,55 | -0,15 | 5.816.014,51 | 10:18 |
| EGGUB EGE GUBRE | 62,45 | 2,38 | 3.178.498,70 | 10:18 |
| EGPRO EGE PROFIL | 23,32 | 1,39 | 2.154.706,62 | 10:18 |
| EGSER EGE SERAMIK | 3,25 | 1,88 | 592.902,85 | 10:18 |
| EKGYO EMLAK KONUT GMYO | 13,16 | 0,46 | 305.983.648,15 | 10:18 |
| EKIZ EKIZ KIMYA | 58,35 | 0,43 | 94.235,25 | 09:55 |
| EKOS EKOS TEKNOLOJI | 19,25 | 4,05 | 9.573.142,10 | 10:18 |
| EKSUN EKSUN GIDA | 5,25 | 1,16 | 1.945.709,57 | 10:18 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,98 | 3,93 | 43.816.438,80 | 10:18 |
| EMKEL EMEK ELEKTRIK | 22,10 | 4,25 | 20.051.859,06 | 10:18 |
| EMNIS EMINIS AMBALAJ | 330,00 | 0,00 | 297.000,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,65 | -0,39 | 3.516.109,80 | 10:18 |
| ENERY ENERYA ENERJI | 3,46 | 1,47 | 7.066.821,87 | 10:18 |
| ENJSA ENERJISA ENERJI | 62,25 | 1,72 | 58.897.313,85 | 10:18 |
| ENKAI ENKA INSAAT | 60,00 | 0,00 | 149.921.928,80 | 10:18 |
| ENSRI ENSARI DERI | 19,59 | -0,66 | 9.652.389,68 | 10:18 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | 1,73 | 43.003.296,72 | 10:18 |
| EPLAS EGEPLAST | 4,73 | 1,94 | 2.135.590,49 | 10:18 |
| ERBOS ERBOSAN | 170,50 | 1,49 | 906.593,50 | 10:17 |
| ERCB ERCIYAS CELIK BORU | 83,00 | 1,72 | 3.314.356,45 | 10:18 |
| EREGL EREGLI DEMIR CELIK | 21,60 | 1,41 | 271.274.983,68 | 10:18 |
| ERSU ERSU GIDA | 17,60 | 2,86 | 14.336.404,26 | 10:12 |
| ESCAR ESCAR FILO | 50,05 | 0,30 | 668.940,99 | 10:17 |
| ESCOM ESCORT TEKNOLOJI | 2,49 | 1,63 | 1.598.165,79 | 10:18 |
| ESEN ESENBOGA ELEKTRIK | 39,80 | 1,02 | 9.364.076,38 | 10:18 |
| ETILR ETILER GIDA | 12,86 | 9,08 | 99.113.646,16 | 10:18 |
| ETYAT EURO TREND YAT. ORT. | 10,19 | 1,49 | 639.771,11 | 10:18 |
| EUHOL EURO YATIRIM HOLDING | 16,12 | -9,99 | 8.991.478,08 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,50 | -0,86 | 211.736,32 | 10:17 |
| EUPWR EUROPOWER ENERJI | 28,84 | 1,55 | 17.120.490,74 | 10:18 |
| EUREN EUROPEN ENDUSTRI | 4,30 | 0,23 | 20.261.685,93 | 10:18 |
| EUYO EURO YAT. ORT. | 11,33 | 0,18 | 503.963,15 | 10:18 |
| EYGYO EYG GMYO | 2,39 | 0,84 | 1.522.449,91 | 10:18 |
| FADE FADE GIDA | 12,96 | 1,25 | 1.308.431,45 | 10:18 |
| FENER FENERBAHCE FUTBOL | 52,10 | -0,48 | 42.167.009,05 | 10:18 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,41 | 0,14 | 1.314.552,42 | 10:18 |
| FMIZP F-M IZMIT PISTON | 303,50 | 1,25 | 3.387.614,25 | 10:18 |
| FONET FONET BILGI TEKNOLOJILERI | 15,31 | 3,87 | 27.644.041,10 | 10:18 |
| FORMT FORMET METAL VE CAM | 6,50 | 0,31 | 25.836.883,70 | 10:18 |
| FORTE FORTE BILGI ILETISIM | 75,85 | 0,60 | 5.513.417,55 | 10:17 |
| FRIGO FRIGO PAK GIDA | 7,64 | 1,46 | 4.284.355,25 | 10:18 |
| FROTO FORD OTOSAN | 1.040,00 | 0,39 | 81.681.662,00 | 10:18 |
| FZLGY FUZUL GMYO | 34,68 | 0,35 | 8.156.110,90 | 10:17 |
| GARAN GARANTI BANKASI | 110,40 | 0,55 | 392.982.199,20 | 10:18 |
| GARFA GARANTI FAKTORING | 16,50 | 1,91 | 1.958.541,93 | 10:18 |
| GEDIK GEDIK Y. MEN. DEG. | 7,89 | 0,64 | 827.978,37 | 10:16 |
| GEDZA GEDIZ AMBALAJ | 25,96 | 0,70 | 5.252.906,70 | 10:18 |
| GENIL GEN ILAC | 160,00 | 1,91 | 53.532.603,50 | 10:18 |
| GENTS GENTAS | 21,80 | 3,02 | 20.358.503,70 | 10:18 |
| GEREL GERSAN ELEKTRIK | 8,46 | 1,32 | 4.536.565,77 | 10:18 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,04 | 1,38 | 20.106.334,24 | 10:18 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | 1,74 | 14.858.089,20 | 10:18 |
| GLBMD GLOBAL MEN. DEG. | 9,83 | 0,41 | 257.929,49 | 10:17 |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | 2,05 | 2.257.473,70 | 10:18 |
| GLRMK GULERMAK AGIR SANAYI | 150,70 | 0,40 | 66.706.553,20 | 10:18 |
| GLRYH GULER YAT. HOLDING | 3,05 | 3,04 | 8.550.203,79 | 10:18 |
| GLYHO GLOBAL YAT. HOLDING | 7,28 | 1,25 | 21.365.489,99 | 10:18 |
| GMTAS GIMAT MAGAZACILIK | 14,38 | 2,49 | 5.711.970,35 | 10:18 |
| GOKNR GOKNUR GIDA | 24,24 | 2,80 | 22.366.447,98 | 10:18 |
| GOLTS GOLTAS CIMENTO | 402,50 | 2,03 | 13.949.468,25 | 10:18 |
| GOODY GOOD-YEAR | 16,07 | 0,63 | 2.886.804,29 | 10:18 |
| GOZDE GOZDE GIRISIM | 19,57 | 1,45 | 1.639.711,38 | 10:17 |
| GRNYO GARANTI YAT. ORT. | 8,25 | 1,35 | 749.249,58 | 10:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,00 | 1,09 | 51.211.343,50 | 10:18 |
| GRTHO GRAINTURK HOLDING | 368,00 | 1,94 | 22.321.219,25 | 10:18 |
| GSDDE GSD DENIZCILIK | 9,02 | 7,13 | 20.507.489,24 | 10:18 |
| GSDHO GSD HOLDING | 4,49 | 5,90 | 43.612.770,11 | 10:18 |
| GSRAY GALATASARAY SPORTIF | 1,94 | 1,04 | 13.031.140,73 | 10:18 |
| GUBRF GUBRE FABRIK. | 259,00 | 0,39 | 102.097.456,75 | 10:18 |
| GUNDG GUNDOGDU GIDA | 57,45 | 0,35 | 19.612.971,50 | 10:18 |
| GWIND GALATA WIND ENERJI | 25,74 | 0,86 | 5.743.092,66 | 10:18 |
| GZNMI GEZINOMI SEYAHAT | 109,30 | 1,11 | 7.559.612,40 | 10:17 |
| HALKB T. HALK BANKASI | 20,04 | 3,03 | 202.792.665,26 | 10:18 |
| HATEK HATAY TEKSTIL | 27,20 | -2,09 | 4.506.737,30 | 10:17 |
| HATSN HATSAN GEMI | 38,42 | 1,64 | 4.073.503,16 | 10:18 |
| HDFGS HEDEF GIRISIM | 1,72 | 1,18 | 6.348.105,81 | 10:17 |
| HEDEF HEDEF HOLDING | 7,83 | 5,38 | 24.026.359,01 | 10:18 |
| HEKTS HEKTAS | 3,15 | 1,29 | 23.342.534,39 | 10:18 |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | 1,10 | 3.555.330,96 | 10:18 |
| HLGYO HALK GMYO | 2,64 | 3,13 | 28.476.588,64 | 10:18 |
| HOROZ HOROZ LOJISTIK | 50,90 | 1,50 | 7.056.313,15 | 10:18 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,60 | 1,30 | 14.276.109,10 | 10:18 |
| HTTBT HITIT BILGISAYAR | 48,10 | 1,69 | 2.737.294,44 | 10:18 |
| HUBVC HUB GIRISIM | 1,81 | 1,12 | 438.784,78 | 10:16 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 1,46 | 45.355.134,91 | 10:18 |
| HURGZ HURRIYET GZT. | 4,16 | 0,48 | 1.382.086,36 | 10:18 |
| ICBCT ICBC TURKEY BANK | 12,76 | 1,84 | 1.982.304,27 | 10:18 |
| ICUGS ICU GIRISIM | 12,08 | 0,75 | 8.844.369,54 | 10:18 |
| IDGYO IDEALIST GMYO | 2,63 | 0,38 | 301.979,81 | 10:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,37 | 0,68 | 30.963.714,74 | 10:18 |
| IHAAS IHLAS HABER AJANSI | 20,74 | 0,68 | 2.808.943,18 | 10:17 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 655.721,40 | 10:18 |
| IHGZT IHLAS GAZETECILIK | 1,43 | 2,14 | 2.820.343,20 | 10:17 |
| IHLAS IHLAS HOLDING | 2,33 | 2,19 | 20.093.585,56 | 10:18 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | 1,89 | 10.294.525,30 | 10:18 |
| IHYAY IHLAS YAYIN HOLDING | 2,25 | 1,35 | 2.268.536,40 | 10:18 |
| IMASM IMAS MAKINA | 2,56 | 1,59 | 5.033.525,50 | 10:18 |
| INDES INDEKS BILGISAYAR | 7,12 | 1,42 | 2.754.679,31 | 10:18 |
| INFO INFO YATIRIM | 2,10 | 0,96 | 2.225.192,07 | 10:17 |
| INGRM INGRAM BILISIM | 402,00 | 1,71 | 2.311.840,00 | 10:18 |
| INTEK INNOSA TEKNOLOJI | 461,75 | 0,65 | 806.215,50 | 09:55 |
| INTEM INTEMA | 200,10 | 1,78 | 1.437.000,20 | 10:16 |
| INVEO INVEO YATIRIM HOLDING | 6,40 | 2,40 | 1.478.486,73 | 10:18 |
| INVES INVESTCO HOLDING | 214,50 | 1,76 | 2.342.831,00 | 10:18 |
| IPEKE IPEK DOGAL ENERJI | 59,35 | 0,59 | 50.399.757,80 | 10:18 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 2,50 | 173.266,00 | 09:55 |
| ISBTR IS BANKASI (B) | 515.000,00 | -1,90 | 515.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,08 | 0,75 | 540.636.704,49 | 10:18 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,38 | 1,38 | 6.912.675,36 | 10:18 |
| ISFIN IS FIN.KIR. | 13,31 | 2,38 | 15.257.441,16 | 10:18 |
| ISGSY IS GIRISIM | 33,14 | 2,03 | 4.948.169,26 | 10:18 |
| ISGYO IS GMYO | 16,15 | 0,75 | 18.499.597,91 | 10:18 |
| ISKPL ISIK PLASTIK | 22,92 | 0,00 | 1.933.662,64 | 10:18 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,94 | 0,78 | 46.531.242,82 | 10:18 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | 0,37 | 946.304,90 | 10:18 |
| ISYAT IS YAT. ORT. | 8,81 | 6,02 | 17.324.848,00 | 10:18 |
| IZENR IZDEMIR ENERJI | 5,49 | 1,48 | 8.752.032,54 | 10:17 |
| IZFAS IZMIR FIRCA | 76,20 | 1,40 | 9.913.227,80 | 10:18 |
| IZINV IZ YATIRIM HOLDING | 38,00 | 0,16 | 397.529,46 | 10:18 |
| IZMDC IZMIR DEMIR CELIK | 4,75 | 1,50 | 1.984.371,74 | 10:17 |
| JANTS JANTSA JANT SANAYI | 23,94 | 1,27 | 17.058.580,08 | 10:18 |
| KAPLM KAPLAMIN | 178,00 | 2,01 | 1.481.490,30 | 10:17 |
| KAREL KAREL ELEKTRONIK | 8,72 | 1,16 | 4.853.592,86 | 10:18 |
| KARSN KARSAN OTOMOTIV | 11,00 | 1,10 | 19.074.480,02 | 10:18 |
| KARTN KARTONSAN | 85,00 | 2,84 | 4.793.232,05 | 10:18 |
| KARYE KARTAL YEN. ENERJI | 27,52 | 1,33 | 5.358.275,54 | 10:18 |
| KATMR KATMERCILER EKIPMAN | 2,31 | 3,59 | 19.617.853,84 | 10:18 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 2,60 | 5.092.952,69 | 10:18 |
| KBORU KUZEY BORU | 64,15 | 2,15 | 5.739.810,25 | 10:17 |
| KCAER KOCAER CELIK | 12,23 | 1,24 | 14.518.166,20 | 10:18 |
| KCHOL KOC HOLDING | 159,90 | 0,95 | 435.022.251,30 | 10:18 |
| KENT KENT GIDA | 813,00 | 0,62 | 1.381.287,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 114.254,43 | 09:55 |
| KERVT KEREVITAS GIDA | 16,81 | 0,66 | 6.427.712,39 | 10:18 |
| KFEIN KAFEIN YAZILIM | 127,60 | 10,00 | 77.433.702,60 | 10:18 |
| KGYO KORAY GMYO | 3,12 | 0,32 | 2.645.934,18 | 10:17 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,52 | 1,43 | 2.089.249,71 | 10:18 |
| KLGYO KILER GMYO | 4,95 | 2,27 | 5.524.946,38 | 10:18 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 2,00 | 12.757.173,76 | 10:18 |
| KLMSN KLIMASAN KLIMA | 22,90 | 1,33 | 3.280.342,06 | 10:18 |
| KLNMA T. KALKINMA BANK. | 7,23 | 0,70 | 267.329,25 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,99 | 0,60 | 436.630,06 | 10:17 |
| KLRHO KILER HOLDING | 27,66 | 4,77 | 23.096.050,36 | 10:18 |
| KLSER KALESERAMIK | 29,96 | 2,18 | 10.581.620,84 | 10:18 |
| KLSYN KOLEKSIYON MOBILYA | 5,67 | 1,07 | 2.988.413,42 | 10:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -1,79 | 74.388.291,75 | 10:18 |
| KMPUR KIMTEKS POLIURETAN | 17,08 | 0,47 | 1.652.308,70 | 10:18 |
| KNFRT KONFRUT TARIM | 10,79 | 4,05 | 7.247.810,53 | 10:18 |
| KOCMT KOC METALURJI | 12,60 | 1,69 | 4.568.904,46 | 10:18 |
| KONKA KONYA KAGIT | 33,46 | 1,09 | 1.271.742,72 | 10:18 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,86 | 2,49 | 90.891.562,86 | 10:18 |
| KONYA KONYA CIMENTO | 5.460,00 | 1,02 | 6.552.707,50 | 10:18 |
| KOPOL KOZA POLYESTER | 5,05 | 2,23 | 6.584.287,89 | 10:18 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,25 | 1,28 | 5.219.437,10 | 10:18 |
| KOTON KOTON MAGAZACILIK | 15,51 | -0,96 | 13.508.125,65 | 10:18 |
| KOZAA KOZA MADENCILIK | 80,30 | 0,63 | 52.120.401,20 | 10:18 |
| KOZAL KOZA ALTIN | 28,80 | 0,28 | 279.162.453,60 | 10:18 |
| KRDMA KARDEMIR (A) | 32,34 | 0,75 | 6.565.384,08 | 10:18 |
| KRDMB KARDEMIR (B) | 22,42 | 1,45 | 2.166.959,20 | 10:18 |
| KRDMD KARDEMIR (D) | 26,00 | 1,48 | 219.746.151,12 | 10:18 |
| KRGYO KORFEZ GMYO | 12,84 | 2,23 | 8.830.401,11 | 10:18 |
| KRONT KRON TEKNOLOJI | 16,12 | 0,75 | 1.258.087,57 | 10:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,71 | 1,51 | 512.048,95 | 10:17 |
| KRSTL KRISTAL KOLA | 6,77 | 3,99 | 14.537.140,51 | 10:18 |
| KRTEK KARSU TEKSTIL | 24,00 | -0,08 | 1.166.499,14 | 10:18 |
| KRVGD KERVAN GIDA | 2,04 | 0,99 | 5.776.052,61 | 10:18 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.500,00 | -4,26 | 2.442.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,30 | 1,86 | 128.048.780,30 | 10:18 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,10 | 1,91 | 2.284.174,15 | 10:17 |
| KUTPO KUTAHYA PORSELEN | 76,85 | 2,06 | 4.136.669,85 | 10:18 |
| KUVVA KUVVA GIDA | 57,00 | 1,79 | 657.153,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,50 | 0,21 | 31.871.478,92 | 10:18 |
| KZBGY KIZILBUK GYO | 7,25 | 0,97 | 8.906.021,23 | 10:18 |
| KZGYO KUZUGRUP GMYO | 20,50 | 0,79 | 2.543.017,86 | 10:18 |
| LIDER LDR TURIZM | 181,50 | -3,20 | 19.215.471,90 | 10:18 |
| LIDFA LIDER FAKTORING | 2,81 | 1,81 | 800.042,28 | 10:18 |
| LILAK LILA KAGIT | 25,78 | 2,38 | 21.678.265,46 | 10:18 |
| LINK LINK BILGISAYAR | 558,50 | -1,33 | 12.054.596,00 | 10:18 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,15 | 0,89 | 1.381.666,38 | 10:18 |
| LMKDC LIMAK DOGU ANADOLU | 31,16 | 0,97 | 9.058.791,44 | 10:18 |
| LOGO LOGO YAZILIM | 116,20 | 1,04 | 6.362.158,50 | 10:18 |
| LRSHO LORAS HOLDING | 2,28 | 1,79 | 5.040.002,34 | 10:18 |
| LUKSK LUKS KADIFE | 82,90 | 1,22 | 1.178.792,00 | 10:18 |
| LYDHO LYDIA HOLDING | 84,40 | 1,44 | 8.642.799,50 | 10:18 |
| LYDYE LYDIA YESIL ENERJI | 12.615,00 | 0,28 | 1.213.225,00 | 10:17 |
| MAALT MARMARIS ALTINYUNUS | 750,00 | 2,04 | 3.711.873,00 | 10:17 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 127,80 | 1,35 | 7.046.053,80 | 10:17 |
| MAGEN MARGUN ENERJI | 29,88 | 1,56 | 9.094.715,56 | 10:18 |
| MAKIM MAKIM MAKINE | 16,58 | 0,79 | 2.399.561,58 | 10:17 |
| MAKTK MAKINA TAKIM | 12,81 | 0,55 | 37.480.051,14 | 10:18 |
| MANAS MANAS ENERJI YONETIMI | 10,80 | -1,37 | 5.941.501,55 | 10:18 |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | 1,03 | 2.505.007,77 | 10:18 |
| MARKA MARKA YATIRIM HOLDING | 62,15 | 1,06 | 7.246.349,65 | 10:18 |
| MARTI MARTI OTEL | 3,01 | 0,67 | 5.219.084,05 | 10:18 |
| MAVI MAVI GIYIM | 68,15 | 0,66 | 42.298.576,65 | 10:18 |
| MEDTR MEDITERA TIBBI MALZEME | 33,66 | 1,39 | 2.689.469,42 | 10:17 |
| MEGAP MEGA POLIETILEN | 3,03 | 1,68 | 613.553,79 | 09:55 |
| MEGMT MEGA METAL | 31,82 | 1,27 | 23.186.270,56 | 10:18 |
| MEKAG MEKA GLOBAL MAKINE | 44,38 | 1,88 | 8.926.250,52 | 10:18 |
| MEPET METRO PETROL VE TESISLERI | 8,83 | -0,11 | 153.114,15 | 10:17 |
| MERCN MERCAN KIMYA | 22,28 | 0,81 | 7.153.989,94 | 10:18 |
| MERIT MERIT TURIZM | 12,48 | 1,46 | 2.330.771,52 | 10:18 |
| MERKO MERKO GIDA | 13,70 | 0,15 | 5.172.537,40 | 10:18 |
| METRO METRO HOLDING | 2,46 | 1,65 | 1.763.227,36 | 10:16 |
| METUR METEMTUR YATIRIM | 15,15 | -0,33 | 13.687.753,25 | 10:18 |
| MGROS MIGROS TICARET | 485,25 | 0,88 | 109.057.767,25 | 10:18 |
| MHRGY MHR GMYO | 4,86 | 1,46 | 569.349,25 | 10:18 |
| MIATK MIA TEKNOLOJI | 43,02 | 0,70 | 117.601.686,86 | 10:18 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,80 | 0,47 | 321.597,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,47 | 1,28 | 2.543.333,68 | 10:18 |
| MNDTR MONDI TURKEY | 5,39 | 0,94 | 532.981,97 | 10:18 |
| MOBTL MOBILTEL ILETISIM | 3,76 | 1,08 | 1.114.988,35 | 10:17 |
| MOGAN MOGAN ENERJI | 8,74 | 1,04 | 4.893.982,10 | 10:18 |
| MOPAS MOPAS MARKETCILIK | 25,22 | 2,60 | 19.156.637,76 | 10:18 |
| MPARK MLP SAGLIK | 319,75 | 0,55 | 9.298.675,50 | 10:18 |
| MRGYO MARTI GMYO | 1,42 | 2,90 | 12.175.153,06 | 10:17 |
| MRSHL MARSHALL | 1.422,00 | 1,64 | 3.184.307,00 | 10:17 |
| MSGYO MISTRAL GMYO | 4,12 | 0,98 | 528.278,23 | 10:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 0,17 | 4.528.980,00 | 10:18 |
| MTRYO METRO YAT. ORT. | 6,64 | 1,68 | 80.803,91 | 10:11 |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 1,37 | 237.035,14 | 10:18 |
| NATEN NATUREL ENERJI | 46,98 | -1,01 | 52.957.814,44 | 10:18 |
| NETAS NETAS TELEKOM. | 52,70 | 1,54 | 2.863.426,55 | 10:17 |
| NIBAS NIGBAS NIGDE BETON | 14,44 | 1,83 | 1.809.033,27 | 10:17 |
| NTGAZ NATURELGAZ | 8,09 | 0,62 | 8.414.652,29 | 10:18 |
| NTHOL NET HOLDING | 38,50 | 1,32 | 8.463.704,12 | 10:18 |
| NUGYO NUROL GMYO | 6,69 | 1,21 | 441.113,83 | 10:18 |
| NUHCM NUH CIMENTO | 254,75 | 0,49 | 4.515.113,00 | 10:18 |
| OBAMS OBA MAKARNACILIK | 50,75 | 1,00 | 20.438.546,45 | 10:18 |
| OBASE OBASE BILGISAYAR | 31,24 | 1,83 | 2.117.661,20 | 10:17 |
| ODAS ODAS ELEKTRIK | 4,96 | 1,64 | 30.239.749,15 | 10:18 |
| ODINE ODINE TEKNOLOJI | 121,00 | 0,25 | 17.671.159,90 | 10:18 |
| OFSYM OFIS YEM GIDA | 38,40 | 1,75 | 2.025.101,54 | 10:17 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,50 | 1,27 | 2.584.625,85 | 10:18 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 1,10 | 10.076.436,75 | 10:18 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,85 | 3,83 | 7.889.830,31 | 10:18 |
| ORGE ORGE ENERJI ELEKTRIK | 93,65 | 0,64 | 13.909.236,75 | 10:18 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 1,04 | 217.299,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,84 | 1,38 | 1.529.674,82 | 10:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,56 | 0,85 | 9.173.628,00 | 10:18 |
| OTKAR OTOKAR | 473,25 | 0,05 | 20.346.767,00 | 10:18 |
| OTTO OTTO HOLDING | 337,00 | 0,22 | 1.301.141,75 | 10:17 |
| OYAKC OYAK CIMENTO | 28,02 | 0,72 | 57.475.188,24 | 10:18 |
| OYAYO OYAK YAT. ORT. | 28,20 | -4,41 | 1.781.076,56 | 10:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,45 | -1,59 | 3.473.876,65 | 10:18 |
| OYYAT OYAK YATIRIM MENKUL | 27,02 | 1,20 | 1.273.647,42 | 10:18 |
| OZATD OZATA DENIZCILIK | 126,60 | -0,55 | 52.190.966,30 | 10:18 |
| OZGYO OZDERICI GMYO | 5,07 | 2,42 | 1.748.053,73 | 10:18 |
| OZKGY OZAK GMYO | 11,55 | 1,85 | 4.627.847,75 | 10:18 |
| OZRDN OZERDEN AMBALAJ | 8,68 | -0,80 | 325.252,33 | 10:17 |
| OZSUB OZSU BALIK | 33,40 | 0,97 | 965.820,78 | 10:18 |
| OZYSR OZYASAR TEL | 22,72 | 0,89 | 2.845.325,38 | 10:18 |
| PAGYO PANORA GMYO | 62,90 | 0,56 | 1.403.984,10 | 10:17 |
| PAMEL PAMEL ELEKTRIK | 82,55 | 0,92 | 961.489,50 | 10:18 |
| PAPIL PAPILON SAVUNMA | 36,96 | -1,96 | 44.543.520,30 | 10:18 |
| PARSN PARSAN | 79,70 | 1,66 | 1.386.166,10 | 10:17 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,90 | 0,05 | 36.642.606,76 | 10:18 |
| PATEK PASIFIK TEKNOLOJI | 71,75 | -0,28 | 54.628.109,20 | 10:18 |
| PCILT PC ILETISIM MEDYA | 11,95 | 0,59 | 1.939.858,96 | 10:17 |
| PEHOL PERA YATIRIM HOLDING | 17,26 | 0,88 | 171.105.743,04 | 10:18 |
| PEKGY PEKER GMYO | 1,48 | 0,00 | 37.898.335,19 | 10:18 |
| PENGD PENGUEN GIDA | 7,34 | 1,80 | 2.586.037,74 | 10:17 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | 1,43 | 2.841.675,71 | 10:18 |
| PETKM PETKIM | 16,59 | 0,91 | 55.996.597,37 | 10:18 |
| PETUN PINAR ET VE UN | 8,48 | 1,19 | 945.046,01 | 10:17 |
| PGSUS PEGASUS | 260,50 | 0,19 | 239.636.360,50 | 10:18 |
| PINSU PINAR SU | 5,69 | 0,35 | 1.074.547,79 | 10:18 |
| PKART PLASTIKKART | 60,55 | 1,51 | 796.919,95 | 10:18 |
| PKENT PETROKENT TURIZM | 203,80 | 1,39 | 3.000.047,50 | 10:18 |
| PLTUR PLATFORM TURIZM | 26,94 | 0,52 | 13.524.342,56 | 10:18 |
| PNLSN PANELSAN CATI CEPHE | 39,08 | 1,66 | 3.048.403,34 | 10:18 |
| PNSUT PINAR SUT | 8,32 | 1,71 | 916.876,10 | 10:18 |
| POLHO POLISAN HOLDING | 15,72 | 4,04 | 35.610.114,91 | 10:18 |
| POLTK POLITEKNIK METAL | 6.275,00 | 0,92 | 1.618.200,00 | 10:17 |
| PRDGS PARDUS GIRISIM | 5,13 | 4,48 | 2.752.087,47 | 10:18 |
| PRKAB TURK PRYSMIAN KABLO | 26,38 | 1,93 | 647.601,36 | 10:18 |
| PRKME PARK ELEK.MADENCILIK | 17,68 | 2,37 | 1.818.372,12 | 10:18 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,20 | -0,78 | 734.149,31 | 10:17 |
| PSDTC PERGAMON DIS TICARET | 71,75 | 0,49 | 774.603,40 | 10:17 |
| PSGYO PASIFIK GMYO | 1,83 | 2,81 | 46.232.919,40 | 10:18 |
| QNBFK QNB FINANSAL KIRALAMA | 37,76 | -1,87 | 548.690,56 | 09:55 |
| QNBTR QNB BANK | 317,25 | 0,00 | 511.089,75 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,34 | 1,40 | 15.563.908,83 | 10:18 |
| RALYH RAL YATIRIM HOLDING | 95,00 | -0,26 | 13.382.279,65 | 10:18 |
| RAYSG RAY SIGORTA | 266,00 | 1,53 | 72.811.403,25 | 10:18 |
| REEDR REEDER TEKNOLOJI | 12,05 | 0,84 | 31.014.988,23 | 10:18 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,90 | 0,27 | 5.464.500,40 | 10:17 |
| RNPOL RAINBOW POLIKARBONAT | 25,50 | 2,16 | 573.499,52 | 10:16 |
| RODRG RODRIGO TEKSTIL | 16,99 | 0,30 | 299.762,44 | 10:15 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,74 | 1,11 | 4.994.472,42 | 10:18 |
| RUBNS RUBENIS TEKSTIL | 22,64 | 1,07 | 1.966.182,94 | 10:17 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,32 | 6,89 | 122.718.505,44 | 10:18 |
| RYGYO REYSAS GMYO | 14,56 | 0,62 | 4.962.478,49 | 10:18 |
| RYSAS REYSAS LOJISTIK | 16,71 | 0,42 | 2.763.712,47 | 10:17 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,85 | 0,07 | 3.910.694,40 | 10:18 |
| SAHOL SABANCI HOLDING | 80,90 | 1,00 | 221.397.117,55 | 10:18 |
| SAMAT SARAY MATBAACILIK | 17,74 | 2,01 | 4.337.960,56 | 10:18 |
| SANEL SANEL MUHENDISLIK | 23,60 | -2,16 | 727.597,70 | 10:18 |
| SANFM SANIFOAM ENDUSTRI | 43,62 | -4,97 | 3.302.880,58 | 10:03 |
| SANKO SANKO PAZARLAMA | 19,76 | 1,75 | 667.676,58 | 10:17 |
| SARKY SARKUYSAN | 19,00 | 0,80 | 2.974.614,31 | 10:18 |
| SASA SASA POLYESTER | 3,65 | 1,11 | 142.180.141,93 | 10:18 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,26 | 2,30 | 2.814.569,66 | 10:18 |
| SDTTR SDT UZAY VE SAVUNMA | 194,30 | 2,05 | 11.987.457,00 | 10:18 |
| SEGMN SEGMEN KARDESLER GIDA | 25,00 | 0,89 | 13.923.601,26 | 10:18 |
| SEGYO SEKER GMYO | 5,33 | 0,57 | 7.521.390,36 | 10:18 |
| SEKFK SEKER FIN. KIR. | 7,40 | 0,68 | 644.037,41 | 10:18 |
| SEKUR SEKURO PLASTIK | 15,80 | -0,63 | 1.550.166,43 | 10:18 |
| SELEC SELCUK ECZA DEPOSU | 63,80 | 0,47 | 5.187.102,80 | 10:18 |
| SELGD SELCUK GIDA | 47,00 | -0,51 | 85.835,84 | 10:16 |
| SELVA SELVA GIDA | 1,71 | 0,59 | 1.011.222,54 | 10:17 |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | 1,39 | 23.785.474,89 | 10:18 |
| SEYKM SEYITLER KIMYA | 3,30 | -0,60 | 1.139.684,15 | 10:18 |
| SILVR SILVERLINE ENDUSTRI | 16,30 | 0,06 | 903.765,58 | 10:18 |
| SISE SISE CAM | 36,24 | 0,89 | 123.811.079,32 | 10:18 |
| SKBNK SEKERBANK | 5,44 | -1,09 | 80.368.457,33 | 10:18 |
| SKTAS SOKTAS | 5,68 | 1,25 | 29.229.698,67 | 10:18 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,90 | 1,04 | 2.183.197,55 | 10:17 |
| SKYMD SEKER YATIRIM | 16,43 | -0,42 | 6.878.318,82 | 10:18 |
| SMART SMARTIKS YAZILIM | 28,68 | 7,01 | 13.786.649,56 | 10:18 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,16 | 1,84 | 7.407.382,90 | 10:18 |
| SMRVA SUMER VARLIK YONETIM | 58,15 | -2,27 | 221.382.445,45 | 10:12 |
| SNGYO SINPAS GMYO | 3,52 | 1,44 | 11.196.888,42 | 10:18 |
| SNICA SANICA ISI SANAYI | 3,93 | 1,29 | 1.606.567,62 | 10:18 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 147,10 | 0,75 | 3.083.657,30 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 61,00 | 0,00 | 627.263,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 95,00 | 0,00 | 82.270,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 1,74 | 2.395.336,16 | 10:18 |
| SOKM SOK MARKETLER TICARET | 36,38 | 1,96 | 47.312.625,84 | 10:18 |
| SONME SONMEZ FILAMENT | 118,90 | 1,97 | 2.061.792,70 | 10:17 |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 9.891.390,90 | 10:18 |
| SUMAS SUMAS SUNI TAHTA | 352,00 | -0,85 | 28.512,00 | 09:55 |
| SUNTK SUN TEKSTIL | 35,08 | -3,78 | 8.581.275,60 | 10:18 |
| SURGY SUR TATIL EVLERI GMYO | 41,72 | 0,68 | 7.057.961,24 | 10:18 |
| SUWEN SUWEN TEKSTIL | 20,06 | 0,00 | 1.973.590,18 | 10:18 |
| TABGD TAB GIDA | 168,90 | 1,14 | 7.940.702,40 | 10:18 |
| TARKM TARKIM BITKI KORUMA | 336,25 | 1,13 | 3.817.681,50 | 10:18 |
| TATEN TATLIPINAR ENERJI URETIM | 36,60 | 1,33 | 4.438.259,98 | 10:18 |
| TATGD TAT GIDA | 11,90 | 0,93 | 1.211.829,55 | 10:18 |
| TAVHL TAV HAVALIMANLARI | 242,90 | 0,54 | 74.709.448,80 | 10:18 |
| TBORG T.TUBORG | 169,40 | 0,24 | 1.155.984,40 | 10:17 |
| TCELL TURKCELL | 89,15 | 0,79 | 217.960.984,70 | 10:18 |
| TCKRC KIRAC GALVANIZ | 38,80 | 2,65 | 14.137.358,74 | 10:18 |
| TDGYO TREND GMYO | 15,67 | -2,00 | 5.050.010,56 | 10:18 |
| TEKTU TEK-ART TURIZM | 3,91 | 1,30 | 1.255.780,06 | 10:18 |
| TERA TERA YATIRIM MENKUL DEGERLER | 55,15 | -2,39 | 55.431.554,15 | 10:18 |
| TEZOL EUROPAP TEZOL KAGIT | 17,21 | 3,86 | 25.822.946,28 | 10:18 |
| TGSAS TGS DIS TICARET | 57,55 | 1,32 | 307.144,00 | 10:17 |
| THYAO TURK HAVA YOLLARI | 311,25 | 0,40 | 1.522.715.689,50 | 10:18 |
| TKFEN TEKFEN HOLDING | 149,90 | 4,83 | 596.311.037,90 | 10:18 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,14 | 1,19 | 10.414.426,04 | 10:18 |
| TLMAN TRABZON LIMAN | 89,05 | 1,66 | 822.322,05 | 10:17 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,35 | 2,70 | 1.712.490,85 | 10:17 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,35 | 1,74 | 11.071.472,45 | 10:18 |
| TNZTP TAPDI TINAZTEPE | 35,18 | 1,97 | 1.761.439,62 | 10:18 |
| TOASO TOFAS OTO. FAB. | 163,80 | 1,11 | 60.846.837,00 | 10:18 |
| TRCAS TURCAS PETROL | 32,66 | 1,87 | 5.356.815,78 | 10:18 |
| TRGYO TORUNLAR GMYO | 59,80 | 0,67 | 3.851.066,05 | 10:18 |
| TRILC TURK ILAC SERUM | 22,70 | 0,89 | 15.563.211,72 | 10:18 |
| TSGYO TSKB GMYO | 7,21 | 1,12 | 5.403.279,06 | 10:18 |
| TSKB T.S.K.B. | 10,58 | 0,67 | 30.958.385,95 | 10:18 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 31.255.636,47 | 10:18 |
| TTKOM TURK TELEKOM | 49,64 | 0,89 | 99.105.344,58 | 10:18 |
| TTRAK TURK TRAKTOR | 753,50 | -0,26 | 37.311.163,00 | 10:18 |
| TUCLK TUGCELIK | 8,19 | 4,73 | 11.428.370,48 | 10:18 |
| TUKAS TUKAS | 2,05 | 0,99 | 10.468.010,84 | 10:18 |
| TUPRS TUPRAS | 134,30 | 0,83 | 200.656.670,80 | 10:18 |
| TUREX TUREKS TURIZM TASIMACILIK | 29,08 | 0,97 | 104.625.008,60 | 10:18 |
| TURGG TURKER PROJE GAYRIMENKUL | 449,50 | 2,39 | 854.537,25 | 10:18 |
| TURSG TURKIYE SIGORTA | 17,70 | 0,91 | 16.534.314,70 | 10:18 |
| UFUK UFUK YATIRIM | 632,50 | 0,56 | 1.171.136,00 | 10:16 |
| ULAS ULASLAR TURIZM YAT. | 23,26 | 0,26 | 777.554,40 | 10:17 |
| ULKER ULKER BISKUVI | 112,30 | 1,26 | 106.964.439,70 | 10:18 |
| ULUFA ULUSAL FAKTORING | 13,55 | 0,74 | 2.024.672,62 | 10:18 |
| ULUSE ULUSOY ELEKTRIK | 132,90 | 1,06 | 1.849.900,00 | 10:17 |
| ULUUN ULUSOY UN SANAYI | 5,87 | 2,26 | 1.942.074,97 | 10:18 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,70 | 2,54 | 844.612,99 | 10:18 |
| USAK USAK SERAMIK | 4,59 | -4,38 | 89.574.859,88 | 10:09 |
| VAKBN VAKIFLAR BANKASI | 22,84 | 1,51 | 89.776.685,28 | 10:18 |
| VAKFN VAKIF FIN. KIR. | 2,46 | 5,58 | 57.108.407,45 | 10:18 |
| VAKKO VAKKO TEKSTIL | 74,50 | 1,50 | 7.087.790,30 | 10:18 |
| VANGD VANET GIDA | 21,30 | -0,47 | 769.862,00 | 10:17 |
| VBTYZ VBT YAZILIM | 19,21 | 3,45 | 4.223.119,70 | 10:18 |
| VERTU VERUSATURK GIRISIM | 31,10 | 1,44 | 1.532.039,20 | 10:18 |
| VERUS VERUSA HOLDING | 238,00 | 0,72 | 1.572.516,40 | 10:15 |
| VESBE VESTEL BEYAZ ESYA | 13,58 | 7,95 | 54.307.546,42 | 10:18 |
| VESTL VESTEL | 49,98 | 4,52 | 71.861.771,58 | 10:18 |
| VKFYO VAKIF YAT. ORT. | 17,30 | 1,94 | 79.496,91 | 10:18 |
| VKGYO VAKIF GMYO | 2,05 | 1,99 | 7.948.252,18 | 10:18 |
| VKING VIKING KAGIT | 31,78 | 4,20 | 4.743.252,16 | 10:18 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 1,29 | 7.051.958,54 | 10:17 |
| VSNMD VISNE MADENCILIK | 237,20 | 0,00 | 67.980.299,70 | 10:18 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 519,50 | 5,38 | 35.431.494,50 | 10:18 |
| YATAS YATAS | 25,46 | 1,84 | 3.270.232,00 | 10:18 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,24 | 1,40 | 1.219.061,88 | 10:17 |
| YBTAS YIBITAS INSAAT MALZEME | 189.152,50 | 0,00 | 378.305,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,20 | 0,99 | 23.790.222,25 | 10:18 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 6.496.020,59 | 10:18 |
| YGGYO YENI GIMAT GMYO | 80,85 | -0,19 | 3.755.620,10 | 10:18 |
| YGYO YESIL GMYO | 6,61 | 0,00 | 1.178.133,35 | 09:55 |
| YIGIT YIGIT AKU | 27,50 | 0,95 | 24.293.697,14 | 10:18 |
| YKBNK YAPI VE KREDI BANK. | 24,80 | 1,22 | 706.305.616,06 | 10:18 |
| YKSLN YUKSELEN CELIK | 6,20 | 0,16 | 12.781.152,88 | 10:18 |
| YONGA YONGA MOBILYA | 67,90 | 8,12 | 930.365,80 | 09:55 |
| YUNSA YUNSA | 6,11 | 1,50 | 3.190.071,23 | 10:18 |
| YYAPI YESIL YAPI | 1,47 | 1,38 | 10.546.633,75 | 10:18 |
| YYLGD YAYLA GIDA | 9,14 | 1,56 | 2.817.870,56 | 10:18 |
| ZEDUR ZEDUR ENERJI | 7,27 | 0,69 | 696.644,52 | 10:17 |
| ZOREN ZORLU ENERJI | 3,57 | 2,00 | 28.341.460,03 | 10:18 |
| ZRGYO ZIRAAT GMYO | 21,02 | 1,35 | 10.173.705,22 | 10:18 |
