Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,90 | 2,51 | 10.666.596,73 | 11:20 |
| ACSEL ACIPAYAM SELULOZ | 104,80 | 1,75 | 2.372.427,70 | 11:20 |
| ADEL ADEL KALEMCILIK | 31,80 | 2,58 | 15.037.959,44 | 11:21 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 1,60 | 18.848.130,06 | 11:21 |
| ADGYO ADRA GMYO | 30,88 | 0,59 | 6.634.608,54 | 11:20 |
| AEFES ANADOLU EFES | 168,50 | 2,81 | 294.345.651,10 | 11:21 |
| AFYON AFYON CIMENTO | 13,94 | 1,75 | 24.467.876,38 | 11:21 |
| AGESA AGESA HAYAT EMEKLILIK | 124,80 | 1,38 | 8.438.269,20 | 11:20 |
| AGHOL ANADOLU GRUBU HOLDING | 289,00 | 1,85 | 48.738.326,00 | 11:21 |
| AGROT AGROTECH TEKNOLOJI | 8,71 | 2,23 | 60.036.717,75 | 11:21 |
| AGYO ATAKULE GMYO | 6,23 | 1,30 | 344.485,04 | 11:12 |
| AHGAZ AHLATCI DOGALGAZ | 21,78 | 0,83 | 24.190.905,92 | 11:21 |
| AHSGY AHES GMYO | 23,06 | 0,96 | 20.540.010,04 | 11:21 |
| AKBNK AKBANK | 50,95 | 2,35 | 2.290.264.134,90 | 11:21 |
| AKCNS AKCANSA | 165,50 | 0,91 | 22.678.093,70 | 11:21 |
| AKENR AKENERJI | 10,03 | 1,42 | 12.295.425,80 | 11:21 |
| AKFGY AKFEN GMYO | 1,91 | 2,14 | 31.848.835,17 | 11:20 |
| AKFIS AKFEN INSAAT | 20,00 | 1,11 | 34.011.109,04 | 11:21 |
| AKFYE AKFEN YEN. ENERJI | 18,39 | 2,74 | 27.781.683,39 | 11:21 |
| AKGRT AKSIGORTA | 6,36 | 1,44 | 29.737.838,14 | 11:21 |
| AKMGY AKMERKEZ GMYO | 222,20 | -0,80 | 5.061.284,70 | 11:20 |
| AKSA AKSA | 10,95 | 1,86 | 57.538.140,58 | 11:21 |
| AKSEN AKSA ENERJI | 34,16 | 2,15 | 42.726.600,00 | 11:21 |
| AKSGY AKIS GMYO | 6,66 | 2,15 | 5.354.053,89 | 11:21 |
| AKSUE AKSU ENERJI | 20,52 | -1,54 | 5.866.032,39 | 11:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,87 | 9,94 | 15.758.492,95 | 11:21 |
| ALARK ALARKO HOLDING | 99,80 | 0,91 | 466.103.506,20 | 11:21 |
| ALBRK ALBARAKA TURK | 6,08 | 2,70 | 33.365.885,32 | 11:21 |
| ALCAR ALARKO CARRIER | 1.231,00 | 0,33 | 32.164.478,00 | 11:21 |
| ALCTL ALCATEL LUCENT TELETAS | 101,60 | 0,40 | 26.298.509,70 | 11:21 |
| ALFAS ALFA SOLAR ENERJI | 49,60 | 3,29 | 24.101.322,02 | 11:21 |
| ALGYO ALARKO GMYO | 18,08 | 1,18 | 6.673.399,80 | 11:20 |
| ALKA ALKIM KAGIT | 6,82 | 1,94 | 8.568.147,27 | 11:21 |
| ALKIM ALKIM KIMYA | 15,24 | 1,67 | 11.519.155,38 | 11:21 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,74 | 1,91 | 63.158.483,36 | 11:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,93 | -0,30 | 653.309.691,56 | 11:21 |
| ALTNY ALTINAY SAVUNMA | 85,70 | 3,07 | 118.054.664,25 | 11:21 |
| ALVES ALVES KABLO | 28,86 | 1,69 | 11.524.117,18 | 11:21 |
| ANELE ANEL ELEKTRIK | 15,24 | 0,59 | 1.454.872,17 | 11:19 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 4,04 | 98.782.827,94 | 11:21 |
| ANHYT ANADOLU HAYAT EMEK. | 85,05 | 1,37 | 27.088.861,30 | 11:21 |
| ANSGR ANADOLU SIGORTA | 91,80 | 1,49 | 57.712.004,80 | 11:21 |
| ARASE DOGU ARAS ENERJI | 42,98 | -0,42 | 10.156.915,32 | 11:21 |
| ARCLK ARCELIK | 138,40 | 2,44 | 78.682.273,00 | 11:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,60 | 1,92 | 26.519.463,24 | 11:21 |
| ARENA ARENA BILGISAYAR | 43,46 | 0,93 | 11.623.961,84 | 11:21 |
| ARMGD ARMADA GIDA | 30,78 | 0,85 | 20.340.601,94 | 11:21 |
| ARSAN ARSAN TEKSTIL | 20,08 | 1,01 | 5.208.357,22 | 11:20 |
| ARTMS ARTEMIS HALI | 27,46 | 1,25 | 8.765.147,54 | 11:21 |
| ARZUM ARZUM EV ALETLERI | 3,43 | 3,94 | 22.099.186,56 | 11:21 |
| ASELS ASELSAN | 123,10 | 5,12 | 2.582.721.515,40 | 11:21 |
| ASGYO ASCE GMYO | 10,48 | 1,16 | 4.936.201,62 | 11:21 |
| ASTOR ASTOR ENERJI | 106,40 | 3,70 | 336.453.215,50 | 11:21 |
| ASUZU ANADOLU ISUZU | 58,80 | 1,73 | 9.990.610,60 | 11:21 |
| ATAGY ATA GMYO | 10,70 | 2,39 | 1.062.986,60 | 11:20 |
| ATAKP ATAKEY PATATES | 36,82 | 0,44 | 7.774.910,50 | 11:21 |
| ATATP ATP YAZILIM | 82,45 | 1,92 | 8.645.409,60 | 11:21 |
| ATEKS AKIN TEKSTIL | 100,60 | 9,95 | 3.407.120,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,29 | 1,15 | 615.953,92 | 11:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,02 | 0,38 | 175.705,18 | 09:55 |
| AVGYO AVRASYA GMYO | 8,81 | 0,80 | 1.508.092,03 | 11:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,16 | 2,09 | 15.035.103,76 | 11:21 |
| AVOD A.V.O.D GIDA VE TARIM | 2,59 | 1,57 | 2.977.081,10 | 11:21 |
| AVPGY AVRUPAKENT GMYO | 55,10 | 1,47 | 22.215.297,55 | 11:21 |
| AVTUR AVRASYA PETROL VE TUR. | 10,44 | 1,36 | 562.902,63 | 11:21 |
| AYCES ALTINYUNUS CESME | 457,25 | 5,36 | 27.717.060,25 | 11:21 |
| AYDEM AYDEM ENERJI | 18,82 | 1,62 | 4.126.112,67 | 11:20 |
| AYEN AYEN ENERJI | 26,70 | 3,89 | 16.031.232,16 | 11:21 |
| AYES AYES CELIK HASIR VE CIT | 9,13 | 6,16 | 147.139,08 | 09:55 |
| AYGAZ AYGAZ | 140,00 | 0,72 | 24.597.148,40 | 11:21 |
| AZTEK AZTEK TEKNOLOJI | 40,48 | 1,81 | 9.789.897,54 | 11:21 |
| BAGFS BAGFAS | 26,24 | 9,97 | 97.417.826,34 | 11:21 |
| BAHKM BAHADIR KIMYA | 43,18 | 1,46 | 10.716.437,82 | 11:21 |
| BAKAB BAK AMBALAJ | 29,32 | 1,59 | 1.435.974,70 | 11:21 |
| BALAT BALATACILAR BALATACILIK | 67,20 | -1,61 | 156.912,00 | 09:55 |
| BALSU BALSU GIDA | 17,29 | 3,47 | 164.540.430,41 | 11:21 |
| BANVT BANVIT | 268,00 | 1,61 | 24.769.735,00 | 11:21 |
| BARMA BAREM AMBALAJ | 18,40 | -0,05 | 13.433.449,57 | 11:21 |
| BASCM BASTAS BASKENT CIMENTO | 10,21 | 1,09 | 80.117,87 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,04 | 0,86 | 2.123.778,10 | 11:21 |
| BAYRK BAYRAK TABAN SANAYI | 17,81 | 1,25 | 10.052.589,20 | 11:21 |
| BEGYO BATI EGE GMYO | 16,96 | 1,37 | 159.197.532,24 | 11:21 |
| BERA BERA HOLDING | 16,88 | 1,63 | 24.211.255,77 | 11:20 |
| BEYAZ BEYAZ FILO | 22,42 | -1,23 | 16.920.607,98 | 11:21 |
| BFREN BOSCH FREN SISTEMLERI | 655,00 | 1,55 | 11.396.834,50 | 11:20 |
| BIENY BIEN YAPI URUNLERI | 34,52 | 0,64 | 11.618.913,06 | 11:21 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,60 | 3,99 | 8.297.525,02 | 11:21 |
| BIGEN BIRLESIM GRUP ENERJI | 12,10 | 0,08 | 85.272.346,23 | 11:21 |
| BIMAS BIM MAGAZALAR | 479,00 | 4,19 | 1.565.692.958,75 | 11:21 |
| BINBN BIN ULASIM TEKNOLOJILERI | 215,00 | 0,70 | 33.083.263,70 | 11:21 |
| BINHO 1000 YATIRIMLAR HOL. | 259,00 | 1,97 | 57.716.565,75 | 11:21 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,66 | 0,00 | 15.441.926,44 | 11:21 |
| BIZIM BIZIM MAGAZALARI | 25,40 | 2,25 | 1.846.481,72 | 11:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,48 | 1,46 | 29.386.915,82 | 11:21 |
| BLCYT BILICI YATIRIM | 15,90 | 1,92 | 3.101.073,57 | 11:21 |
| BMSCH BMS CELIK HASIR | 14,01 | 1,16 | 2.868.330,59 | 11:20 |
| BMSTL BMS BIRLESIK METAL | 43,56 | 1,26 | 26.311.488,00 | 11:21 |
| BNTAS BANTAS AMBALAJ | 5,88 | 1,38 | 6.056.449,22 | 11:21 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 1,89 | 14.458.030,83 | 11:21 |
| BORLS BORLEASE OTOMOTIV | 90,75 | -0,22 | 23.697.701,95 | 11:21 |
| BORSK BOR SEKER | 21,30 | 1,33 | 9.554.456,36 | 11:20 |
| BOSSA BOSSA | 6,96 | 0,72 | 13.263.578,36 | 11:21 |
| BRISA BRISA | 87,55 | 2,16 | 9.219.416,35 | 11:19 |
| BRKO BIRKO MENSUCAT | 12,14 | 0,00 | 497.048,02 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,14 | 0,82 | 1.871.268,32 | 11:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,00 | 0,08 | 78.789.671,20 | 11:21 |
| BRLSM BIRLESIM MUHENDISLIK | 18,06 | 4,03 | 73.101.058,87 | 11:21 |
| BRMEN BIRLIK MENSUCAT | 5,78 | 3,96 | 152.580,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 386,75 | 1,51 | 73.366.338,50 | 11:21 |
| BRYAT BORUSAN YAT. PAZ. | 1.969,00 | 1,49 | 38.185.374,00 | 11:21 |
| BSOKE BATISOKE CIMENTO | 15,16 | 4,55 | 115.257.017,60 | 11:21 |
| BTCIM BATI CIMENTO | 4,43 | 3,26 | 93.285.524,34 | 11:21 |
| BUCIM BURSA CIMENTO | 8,06 | 0,12 | 19.024.534,23 | 11:21 |
| BULGS BULLS GSYO | 31,12 | 6,28 | 1.305.183.181,76 | 11:21 |
| BURCE BURCELIK | 15,33 | 2,06 | 7.111.590,31 | 11:20 |
| BURVA BURCELIK VANA | 113,70 | 0,71 | 2.899.289,80 | 11:17 |
| BVSAN BULBULOGLU VINC | 113,90 | 1,79 | 28.336.785,30 | 11:21 |
| BYDNR BAYDONER RESTORANLARI | 20,48 | 1,39 | 3.539.248,02 | 11:20 |
| CANTE CAN2 TERMIK | 1,59 | 1,92 | 58.815.072,99 | 11:21 |
| CASA CASA EMTIA PETROL | 63,20 | 1,94 | 61.051,20 | 09:55 |
| CATES CATES ELEKTRIK | 28,22 | 1,22 | 5.630.057,52 | 11:21 |
| CCOLA COCA COLA ICECEK | 53,00 | 3,72 | 78.665.664,50 | 11:21 |
| CELHA CELIK HALAT | 22,94 | 0,44 | 57.075.893,62 | 11:21 |
| CEMAS CEMAS DOKUM | 4,28 | -0,70 | 176.980.030,01 | 11:21 |
| CEMTS CEMTAS | 13,92 | 0,65 | 63.781.208,74 | 11:21 |
| CEMZY CEM ZEYTIN | 16,37 | 0,86 | 69.274.196,04 | 11:21 |
| CEOEM CEO EVENT MEDYA | 36,02 | 2,04 | 53.410.101,14 | 11:21 |
| CGCAM CAGDAS CAM | 31,72 | -0,88 | 148.366.203,14 | 11:21 |
| CIMSA CIMSA | 48,28 | 4,05 | 282.666.841,32 | 11:21 |
| CLEBI CELEBI | 3.100,00 | 0,08 | 71.658.162,50 | 11:21 |
| CMBTN CIMBETON | 2.517,50 | 2,76 | 47.316.577,50 | 11:21 |
| CMENT CIMENTAS | 378,75 | -0,33 | 445.788,75 | 09:55 |
| CONSE CONSUS ENERJI | 2,81 | 1,81 | 18.237.982,75 | 11:21 |
| COSMO COSMOS YAT. HOLDING | 107,00 | 1,33 | 1.696.294,70 | 11:19 |
| CRDFA CREDITWEST FAKTORING | 8,91 | -1,00 | 16.054.128,86 | 11:21 |
| CRFSA CARREFOURSA | 82,45 | 2,04 | 3.543.847,55 | 11:20 |
| CUSAN CUHADAROGLU METAL | 24,02 | 0,59 | 4.353.036,68 | 11:21 |
| CVKMD CVK MADEN | 11,93 | 1,36 | 188.680.625,42 | 11:21 |
| CWENE CW ENERJI | 18,30 | 4,21 | 142.125.376,86 | 11:21 |
| DAGHL DAGI YATIRIM HOLDING | 106,90 | 9,47 | 74.914.014,05 | 11:21 |
| DAGI DAGI GIYIM | 5,95 | -2,30 | 14.303.322,01 | 11:21 |
| DAPGM DAP GAYRIMENKUL | 7,57 | 0,93 | 19.007.110,95 | 11:21 |
| DARDL DARDANEL | 5,03 | 1,62 | 7.110.137,46 | 11:21 |
| DCTTR DCT TRADING DIS TICARET | 41,30 | 3,20 | 54.575.277,72 | 11:21 |
| DENGE DENGE HOLDING | 2,79 | 0,72 | 10.687.135,42 | 11:21 |
| DERHL DERLUKS YATIRIM HOLDING | 81,70 | 9,96 | 104.718.254,10 | 11:21 |
| DERIM DERIMOD | 43,84 | -0,68 | 26.379.991,80 | 11:21 |
| DESA DESA DERI | 9,05 | 0,22 | 3.077.894,30 | 11:21 |
| DESPC DESPEC BILGISAYAR | 45,54 | 2,57 | 4.520.687,22 | 11:21 |
| DEVA DEVA HOLDING | 59,70 | 2,14 | 10.601.254,60 | 11:21 |
| DGATE DATAGATE BILGISAYAR | 51,00 | 1,39 | 2.797.651,75 | 11:21 |
| DGGYO DOGUS GMYO | 34,48 | 1,41 | 631.856,92 | 11:20 |
| DGNMO DOGANLAR MOBILYA | 6,58 | 0,92 | 3.549.472,50 | 11:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,80 | 0,00 | 337.703,80 | 09:55 |
| DITAS DITAS DOGAN | 13,39 | 1,90 | 2.917.536,53 | 11:21 |
| DMRGD DMR UNLU MAMULLER | 16,74 | 9,99 | 104.045.888,09 | 11:21 |
| DMSAS DEMISAS DOKUM | 7,18 | 1,13 | 3.401.645,70 | 11:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,80 | 3,53 | 14.584.794,74 | 11:21 |
| DOAS DOGUS OTOMOTIV | 230,60 | 1,41 | 139.843.330,80 | 11:21 |
| DOBUR DOGAN BURDA | 238,90 | 9,99 | 125.630.528,60 | 11:21 |
| DOCO DO-CO | 5.715,00 | 9,64 | 233.017.290,00 | 11:21 |
| DOFER DOFER YAPI MALZEMELERI | 25,72 | 1,34 | 6.060.468,64 | 11:21 |
| DOGUB DOGUSAN | 16,92 | 1,32 | 711.556,76 | 11:21 |
| DOHOL DOGAN HOLDING | 16,64 | 1,53 | 79.914.639,81 | 11:21 |
| DOKTA DOKTAS DOKUMCULUK | 20,58 | 1,38 | 1.799.512,34 | 11:20 |
| DSTKF DESTEK FINANS FAKTORING | 140,70 | -0,21 | 122.303.492,10 | 11:21 |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,12 | 5.855.128,26 | 11:21 |
| DURKN DURUKAN SEKERLEME | 18,03 | 1,29 | 41.065.854,49 | 11:21 |
| DYOBY DYO BOYA | 17,06 | 1,07 | 43.497.067,96 | 11:21 |
| DZGYO DENIZ GMYO | 7,11 | 1,57 | 13.160.529,76 | 11:20 |
| EBEBK EBEBEK MAGAZACILIK | 48,30 | 1,09 | 5.335.816,38 | 11:20 |
| ECILC ECZACIBASI ILAC | 45,52 | 1,52 | 26.674.760,56 | 11:21 |
| ECZYT ECZACIBASI YATIRIM | 181,70 | 1,57 | 15.937.922,90 | 11:21 |
| EDATA E-DATA TEKNOLOJI | 4,18 | 2,45 | 7.413.804,07 | 11:21 |
| EDIP EDIP GAYRIMENKUL | 20,82 | 2,56 | 11.432.747,56 | 11:20 |
| EFORC EFOR CAY SANAYI | 82,80 | -0,30 | 31.751.778,55 | 11:21 |
| EGEEN EGE ENDUSTRI | 9.057,50 | 1,37 | 48.187.297,50 | 11:21 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,82 | 0,64 | 100.183.808,91 | 11:21 |
| EGEPO NASMED EGEPOL | 6,42 | 3,88 | 46.992.653,92 | 11:21 |
| EGGUB EGE GUBRE | 71,20 | 3,64 | 49.798.988,65 | 11:21 |
| EGPRO EGE PROFIL | 23,78 | 1,97 | 5.847.176,36 | 11:21 |
| EGSER EGE SERAMIK | 3,23 | 0,94 | 2.024.189,00 | 11:21 |
| EKGYO EMLAK KONUT GMYO | 12,84 | 1,90 | 588.846.245,91 | 11:21 |
| EKIZ EKIZ KIMYA | 63,90 | 5,01 | 158.344,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,78 | 1,78 | 42.567.717,82 | 11:21 |
| EKSUN EKSUN GIDA | 5,45 | 1,30 | 4.456.922,05 | 11:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,30 | 1,89 | 38.630.829,24 | 11:21 |
| EMKEL EMEK ELEKTRIK | 24,20 | 0,00 | 77.565.606,58 | 11:21 |
| EMNIS EMINIS AMBALAJ | 317,00 | -0,47 | 39.625,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,25 | 0,61 | 18.688.192,39 | 11:21 |
| ENERY ENERYA ENERJI | 3,64 | 6,12 | 85.316.247,82 | 11:21 |
| ENJSA ENERJISA ENERJI | 62,60 | 1,79 | 101.130.216,80 | 11:21 |
| ENKAI ENKA INSAAT | 62,25 | 1,72 | 279.904.967,50 | 11:21 |
| ENSRI ENSARI DERI | 20,42 | 1,19 | 18.507.119,12 | 11:21 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | 0,64 | 104.310.063,02 | 11:21 |
| EPLAS EGEPLAST | 4,89 | 0,82 | 3.788.105,40 | 11:21 |
| ERBOS ERBOSAN | 165,30 | 1,60 | 2.912.870,70 | 11:21 |
| ERCB ERCIYAS CELIK BORU | 85,00 | 2,41 | 14.779.902,75 | 11:21 |
| EREGL EREGLI DEMIR CELIK | 21,72 | 3,63 | 950.636.445,00 | 11:21 |
| ERSU ERSU GIDA | 17,18 | -1,83 | 10.398.299,54 | 11:21 |
| ESCAR ESCAR FILO | 52,40 | -0,57 | 14.639.264,20 | 11:21 |
| ESCOM ESCORT TEKNOLOJI | 2,65 | 0,00 | 18.514.368,79 | 11:21 |
| ESEN ESENBOGA ELEKTRIK | 38,52 | 0,05 | 13.611.521,70 | 11:20 |
| ETILR ETILER GIDA | 11,91 | 2,06 | 431.137.717,77 | 11:21 |
| ETYAT EURO TREND YAT. ORT. | 10,12 | -0,10 | 1.357.927,15 | 11:21 |
| EUHOL EURO YATIRIM HOLDING | 13,06 | -9,99 | 6.576.193,22 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,40 | 0,88 | 1.548.402,73 | 11:20 |
| EUPWR EUROPOWER ENERJI | 28,64 | 1,92 | 36.182.656,62 | 11:21 |
| EUREN EUROPEN ENDUSTRI | 4,63 | 0,65 | 41.311.298,67 | 11:21 |
| EUYO EURO YAT. ORT. | 11,09 | -1,68 | 3.238.272,12 | 11:19 |
| EYGYO EYG GMYO | 2,40 | 0,84 | 5.206.022,95 | 11:20 |
| FADE FADE GIDA | 13,05 | 1,24 | 2.092.551,44 | 11:18 |
| FENER FENERBAHCE FUTBOL | 51,25 | 0,89 | 88.795.560,65 | 11:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,45 | 0,95 | 2.153.108,51 | 11:21 |
| FMIZP F-M IZMIT PISTON | 304,75 | 1,58 | 7.960.263,00 | 11:21 |
| FONET FONET BILGI TEKNOLOJILERI | 17,64 | 3,04 | 170.617.079,75 | 11:21 |
| FORMT FORMET METAL VE CAM | 6,26 | 1,29 | 38.939.073,00 | 11:21 |
| FORTE FORTE BILGI ILETISIM | 68,30 | 1,26 | 18.529.507,30 | 11:21 |
| FRIGO FRIGO PAK GIDA | 7,77 | 1,57 | 8.516.529,89 | 11:21 |
| FROTO FORD OTOSAN | 1.018,00 | 2,00 | 293.987.385,00 | 11:21 |
| FZLGY FUZUL GMYO | 35,12 | -0,23 | 36.561.583,48 | 11:21 |
| GARAN GARANTI BANKASI | 108,40 | 2,46 | 1.008.105.524,90 | 11:21 |
| GARFA GARANTI FAKTORING | 17,14 | 1,30 | 4.180.225,10 | 11:20 |
| GEDIK GEDIK Y. MEN. DEG. | 7,90 | 2,33 | 1.185.131,63 | 11:19 |
| GEDZA GEDIZ AMBALAJ | 25,90 | 1,17 | 6.425.483,58 | 11:21 |
| GENIL GEN ILAC | 150,70 | -1,50 | 145.143.842,90 | 11:21 |
| GENTS GENTAS | 22,80 | 1,42 | 24.403.122,04 | 11:20 |
| GEREL GERSAN ELEKTRIK | 8,70 | 1,16 | 13.865.066,92 | 11:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,60 | 2,16 | 41.923.651,12 | 11:21 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,58 | 26.745.125,90 | 11:21 |
| GLBMD GLOBAL MEN. DEG. | 9,82 | 1,03 | 578.490,06 | 11:19 |
| GLCVY GELECEK VARLIK YONETIMI | 55,95 | 1,63 | 18.287.477,00 | 11:21 |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | 3,14 | 269.428.423,00 | 11:21 |
| GLRYH GULER YAT. HOLDING | 3,14 | 1,29 | 29.238.002,30 | 11:21 |
| GLYHO GLOBAL YAT. HOLDING | 7,23 | 0,98 | 37.865.094,34 | 11:21 |
| GMTAS GIMAT MAGAZACILIK | 14,11 | 1,51 | 7.466.545,52 | 11:21 |
| GOKNR GOKNUR GIDA | 23,90 | 2,22 | 38.611.255,56 | 11:21 |
| GOLTS GOLTAS CIMENTO | 398,25 | 1,72 | 21.890.574,75 | 11:21 |
| GOODY GOOD-YEAR | 15,76 | 1,35 | 8.563.848,14 | 11:21 |
| GOZDE GOZDE GIRISIM | 19,64 | 2,56 | 4.238.479,62 | 11:19 |
| GRNYO GARANTI YAT. ORT. | 8,62 | 4,36 | 2.150.175,48 | 11:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | 0,18 | 77.901.383,50 | 11:21 |
| GRTHO GRAINTURK HOLDING | 394,00 | 0,51 | 52.163.408,25 | 11:21 |
| GSDDE GSD DENIZCILIK | 8,93 | 1,02 | 10.892.009,95 | 11:21 |
| GSDHO GSD HOLDING | 4,37 | 1,39 | 22.146.499,14 | 11:21 |
| GSRAY GALATASARAY SPORTIF | 1,93 | 1,05 | 49.052.698,84 | 11:21 |
| GUBRF GUBRE FABRIK. | 267,75 | 2,68 | 238.083.191,00 | 11:21 |
| GUNDG GUNDOGDU GIDA | 58,15 | 1,31 | 29.676.662,85 | 11:21 |
| GWIND GALATA WIND ENERJI | 26,26 | 1,39 | 21.477.485,78 | 11:21 |
| GZNMI GEZINOMI SEYAHAT | 121,30 | 2,71 | 32.841.391,20 | 11:21 |
| HALKB T. HALK BANKASI | 20,02 | 2,19 | 350.389.772,59 | 11:21 |
| HATEK HATAY TEKSTIL | 29,20 | 0,83 | 17.215.106,52 | 11:20 |
| HATSN HATSAN GEMI | 38,46 | 1,48 | 14.585.255,68 | 11:21 |
| HDFGS HEDEF GIRISIM | 1,77 | 2,91 | 25.970.576,26 | 11:21 |
| HEDEF HEDEF HOLDING | 8,46 | 5,88 | 70.103.295,61 | 11:21 |
| HEKTS HEKTAS | 3,18 | 2,58 | 75.026.468,01 | 11:21 |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | 0,94 | 11.651.114,03 | 11:21 |
| HLGYO HALK GMYO | 2,63 | 1,94 | 25.293.352,30 | 11:21 |
| HOROZ HOROZ LOJISTIK | 54,45 | 1,78 | 39.181.334,90 | 11:21 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,60 | 0,95 | 47.552.986,75 | 11:21 |
| HTTBT HITIT BILGISAYAR | 46,06 | 1,63 | 14.779.147,44 | 11:21 |
| HUBVC HUB GIRISIM | 1,86 | 2,76 | 2.223.260,33 | 11:21 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 0,25 | 68.013.090,76 | 11:21 |
| HURGZ HURRIYET GZT. | 4,14 | -0,48 | 3.644.208,18 | 11:21 |
| ICBCT ICBC TURKEY BANK | 12,62 | 2,60 | 6.585.659,50 | 11:21 |
| ICUGS ICU GIRISIM | 12,74 | 0,87 | 28.603.166,01 | 11:20 |
| IDGYO IDEALIST GMYO | 2,52 | 1,61 | 1.549.169,39 | 11:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,10 | 1,51 | 21.635.213,34 | 11:21 |
| IHAAS IHLAS HABER AJANSI | 20,38 | 1,19 | 6.129.983,76 | 11:21 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 1.559.677,54 | 11:19 |
| IHGZT IHLAS GAZETECILIK | 1,40 | 1,45 | 9.738.335,38 | 11:21 |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 52.166.255,78 | 11:21 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | 1,89 | 10.689.754,49 | 11:21 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | 1,36 | 2.603.101,76 | 11:21 |
| IMASM IMAS MAKINA | 2,60 | 1,17 | 17.674.228,13 | 11:21 |
| INDES INDEKS BILGISAYAR | 7,03 | 1,88 | 25.674.895,53 | 11:21 |
| INFO INFO YATIRIM | 2,12 | 1,92 | 2.049.359,48 | 11:21 |
| INGRM INGRAM BILISIM | 398,75 | 1,46 | 3.823.371,75 | 11:21 |
| INTEK INNOSA TEKNOLOJI | 464,00 | 4,27 | 1.327.968,00 | 09:55 |
| INTEM INTEMA | 209,70 | 6,99 | 12.702.987,10 | 11:21 |
| INVEO INVEO YATIRIM HOLDING | 6,42 | 1,90 | 2.501.074,96 | 11:21 |
| INVES INVESTCO HOLDING | 219,50 | 0,87 | 9.534.555,30 | 11:20 |
| IPEKE IPEK DOGAL ENERJI | 60,10 | 2,21 | 116.976.325,05 | 11:21 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,85 | 0,98 | 284.282,60 | 09:55 |
| ISBTR IS BANKASI (B) | 590.000,00 | 7,76 | 2.360.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,73 | 2,80 | 1.182.736.651,24 | 11:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,74 | 2,76 | 37.602.463,78 | 11:21 |
| ISFIN IS FIN.KIR. | 13,83 | 0,73 | 14.349.680,42 | 11:21 |
| ISGSY IS GIRISIM | 33,56 | 2,32 | 9.810.667,30 | 11:21 |
| ISGYO IS GMYO | 16,11 | 1,38 | 25.399.108,61 | 11:21 |
| ISKPL ISIK PLASTIK | 23,16 | -1,61 | 14.196.554,18 | 11:21 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,62 | 0,97 | 107.936.045,74 | 11:21 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | 1,40 | 2.969.292,23 | 11:21 |
| ISYAT IS YAT. ORT. | 8,63 | 0,00 | 17.385.388,99 | 11:20 |
| IZENR IZDEMIR ENERJI | 6,04 | -1,31 | 109.432.814,54 | 11:21 |
| IZFAS IZMIR FIRCA | 78,20 | 1,16 | 379.719.245,35 | 11:21 |
| IZINV IZ YATIRIM HOLDING | 43,02 | 1,22 | 2.069.262,46 | 11:21 |
| IZMDC IZMIR DEMIR CELIK | 4,78 | 2,80 | 9.091.603,48 | 11:21 |
| JANTS JANTSA JANT SANAYI | 23,04 | 1,95 | 16.349.242,02 | 11:20 |
| KAPLM KAPLAMIN | 174,60 | 0,92 | 9.669.752,90 | 11:21 |
| KAREL KAREL ELEKTRONIK | 8,75 | 0,46 | 10.872.555,56 | 11:20 |
| KARSN KARSAN OTOMOTIV | 10,87 | 1,87 | 49.714.033,69 | 11:21 |
| KARTN KARTONSAN | 87,35 | 2,04 | 11.713.438,90 | 11:21 |
| KARYE KARTAL YEN. ENERJI | 30,88 | 3,83 | 90.417.692,64 | 11:21 |
| KATMR KATMERCILER EKIPMAN | 2,39 | 1,27 | 50.126.878,67 | 11:21 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,66 | 1,49 | 6.638.004,24 | 11:21 |
| KBORU KUZEY BORU | 64,85 | 1,81 | 15.684.217,30 | 11:21 |
| KCAER KOCAER CELIK | 12,15 | 4,20 | 52.883.787,08 | 11:21 |
| KCHOL KOC HOLDING | 153,20 | 3,93 | 1.211.138.067,60 | 11:21 |
| KENT KENT GIDA | 838,50 | 2,19 | 441.051,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,50 | 31.692,36 | 09:55 |
| KERVT KEREVITAS GIDA | 17,05 | 1,85 | 21.025.654,58 | 11:21 |
| KFEIN KAFEIN YAZILIM | 129,70 | -0,23 | 79.965.097,10 | 11:21 |
| KGYO KORAY GMYO | 3,11 | 0,00 | 6.856.767,74 | 11:19 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,65 | 1,88 | 9.521.923,09 | 11:21 |
| KLGYO KILER GMYO | 5,02 | 1,83 | 16.824.617,42 | 11:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,34 | 2,08 | 43.114.475,10 | 11:21 |
| KLMSN KLIMASAN KLIMA | 22,94 | 1,59 | 4.224.909,98 | 11:20 |
| KLNMA T. KALKINMA BANK. | 7,35 | 2,37 | 123.560,85 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,05 | 2,23 | 179.609,31 | 11:19 |
| KLRHO KILER HOLDING | 27,32 | 0,52 | 4.181.754,34 | 11:21 |
| KLSER KALESERAMIK | 29,78 | 1,50 | 10.565.718,46 | 11:21 |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | 5,57 | 29.567.211,33 | 11:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | 0,32 | 53.723.873,00 | 11:21 |
| KMPUR KIMTEKS POLIURETAN | 17,46 | 0,46 | 8.503.096,05 | 11:21 |
| KNFRT KONFRUT TARIM | 11,29 | 3,58 | 17.110.340,99 | 11:21 |
| KOCMT KOC METALURJI | 12,62 | 1,12 | 8.488.566,73 | 11:21 |
| KONKA KONYA KAGIT | 33,88 | 1,99 | 5.260.038,12 | 11:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,46 | 2,08 | 138.576.660,12 | 11:21 |
| KONYA KONYA CIMENTO | 5.657,50 | 1,16 | 30.842.985,00 | 11:21 |
| KOPOL KOZA POLYESTER | 5,11 | 1,79 | 23.082.725,14 | 11:21 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,55 | 1,53 | 33.062.098,50 | 11:21 |
| KOTON KOTON MAGAZACILIK | 15,45 | 1,31 | 10.169.990,88 | 11:21 |
| KOZAA KOZA MADENCILIK | 79,85 | 2,77 | 72.147.713,55 | 11:21 |
| KOZAL KOZA ALTIN | 27,92 | 2,20 | 369.890.681,82 | 11:21 |
| KRDMA KARDEMIR (A) | 32,04 | 1,39 | 29.671.785,22 | 11:21 |
| KRDMB KARDEMIR (B) | 22,04 | 3,47 | 7.771.739,12 | 11:21 |
| KRDMD KARDEMIR (D) | 26,16 | 4,64 | 658.296.480,08 | 11:21 |
| KRGYO KORFEZ GMYO | 12,51 | 0,08 | 27.235.888,79 | 11:21 |
| KRONT KRON TEKNOLOJI | 15,82 | 1,41 | 2.574.672,16 | 11:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,72 | 1,36 | 2.424.417,58 | 11:19 |
| KRSTL KRISTAL KOLA | 7,03 | 0,43 | 35.896.866,24 | 11:21 |
| KRTEK KARSU TEKSTIL | 24,88 | 1,14 | 2.019.934,64 | 11:21 |
| KRVGD KERVAN GIDA | 2,12 | 0,95 | 13.459.213,78 | 11:20 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.760,00 | 4,73 | 3.686.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,15 | 1,59 | 126.361.482,75 | 11:21 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,55 | 1,11 | 4.243.152,40 | 11:20 |
| KUTPO KUTAHYA PORSELEN | 75,95 | 1,81 | 7.110.762,80 | 11:21 |
| KUVVA KUVVA GIDA | 57,00 | 1,15 | 439.698,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,20 | 1,79 | 74.318.407,02 | 11:21 |
| KZBGY KIZILBUK GYO | 7,30 | 2,67 | 50.870.157,93 | 11:21 |
| KZGYO KUZUGRUP GMYO | 20,24 | 1,10 | 4.265.821,20 | 11:21 |
| LIDER LDR TURIZM | 166,70 | -3,53 | 62.894.249,60 | 11:21 |
| LIDFA LIDER FAKTORING | 2,99 | 3,82 | 13.903.603,59 | 11:21 |
| LILAK LILA KAGIT | 25,66 | 1,10 | 28.709.886,50 | 11:21 |
| LINK LINK BILGISAYAR | 567,50 | 3,28 | 21.097.791,50 | 11:21 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | 0,62 | 8.886.109,94 | 11:21 |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 2,93 | 72.631.227,20 | 11:21 |
| LOGO LOGO YAZILIM | 115,90 | 4,04 | 22.302.230,20 | 11:21 |
| LRSHO LORAS HOLDING | 2,45 | 1,24 | 14.936.471,22 | 11:21 |
| LUKSK LUKS KADIFE | 83,90 | 1,39 | 6.225.156,05 | 11:21 |
| LYDHO LYDIA HOLDING | 101,40 | 9,92 | 42.550.426,50 | 11:19 |
| LYDYE LYDIA YESIL ENERJI | 14.480,00 | 3,43 | 32.263.565,00 | 11:21 |
| MAALT MARMARIS ALTINYUNUS | 746,50 | 3,04 | 17.848.799,50 | 11:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 140,80 | 5,71 | 33.965.348,90 | 11:21 |
| MAGEN MARGUN ENERJI | 29,18 | 2,03 | 16.921.351,12 | 11:21 |
| MAKIM MAKIM MAKINE | 16,63 | 0,36 | 7.537.283,11 | 11:21 |
| MAKTK MAKINA TAKIM | 13,34 | 2,14 | 240.378.664,13 | 11:21 |
| MANAS MANAS ENERJI YONETIMI | 11,61 | 1,66 | 32.946.252,53 | 11:21 |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | 1,36 | 6.130.949,52 | 11:20 |
| MARKA MARKA YATIRIM HOLDING | 61,50 | 4,50 | 41.313.141,30 | 11:21 |
| MARTI MARTI OTEL | 3,01 | 1,35 | 7.130.328,16 | 11:21 |
| MAVI MAVI GIYIM | 67,70 | 1,80 | 117.561.560,15 | 11:21 |
| MEDTR MEDITERA TIBBI MALZEME | 33,40 | 0,30 | 9.508.307,44 | 11:21 |
| MEGAP MEGA POLIETILEN | 3,10 | 3,33 | 393.436,50 | 09:55 |
| MEGMT MEGA METAL | 30,04 | 0,87 | 28.586.081,14 | 11:21 |
| MEKAG MEKA GLOBAL MAKINE | 42,96 | 0,09 | 12.029.580,78 | 11:21 |
| MEPET METRO PETROL VE TESISLERI | 8,55 | 0,23 | 315.388,28 | 11:21 |
| MERCN MERCAN KIMYA | 23,42 | 2,00 | 35.327.806,44 | 11:21 |
| MERIT MERIT TURIZM | 12,63 | 1,45 | 5.584.989,81 | 11:21 |
| MERKO MERKO GIDA | 13,59 | -0,15 | 25.479.089,81 | 11:21 |
| METRO METRO HOLDING | 2,54 | 2,01 | 7.947.964,56 | 11:21 |
| METUR METEMTUR YATIRIM | 17,09 | 9,97 | 79.377.798,19 | 11:21 |
| MGROS MIGROS TICARET | 488,00 | 2,47 | 333.032.222,75 | 11:21 |
| MHRGY MHR GMYO | 4,78 | 0,84 | 3.228.566,94 | 11:20 |
| MIATK MIA TEKNOLOJI | 41,80 | 2,75 | 282.590.691,06 | 11:21 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,20 | 1,95 | 23.936,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,39 | 1,40 | 5.691.934,68 | 11:21 |
| MNDTR MONDI TURKEY | 5,35 | 1,90 | 1.336.744,59 | 11:21 |
| MOBTL MOBILTEL ILETISIM | 4,11 | 0,49 | 40.602.006,56 | 11:21 |
| MOGAN MOGAN ENERJI | 8,79 | 1,03 | 11.681.902,12 | 11:21 |
| MOPAS MOPAS MARKETCILIK | 26,06 | -0,08 | 59.164.490,64 | 11:21 |
| MPARK MLP SAGLIK | 318,00 | 1,92 | 23.777.642,25 | 11:21 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 20.665.344,77 | 11:21 |
| MRSHL MARSHALL | 1.406,00 | 1,52 | 5.591.524,00 | 11:21 |
| MSGYO MISTRAL GMYO | 4,23 | 2,17 | 3.681.868,87 | 11:17 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | 1,03 | 8.332.695,80 | 11:21 |
| MTRYO METRO YAT. ORT. | 6,65 | 2,78 | 503.746,87 | 11:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -4,11 | 5.167.884,68 | 11:21 |
| NATEN NATUREL ENERJI | 45,64 | 1,38 | 36.671.894,52 | 11:21 |
| NETAS NETAS TELEKOM. | 54,00 | -2,00 | 27.348.140,55 | 11:21 |
| NIBAS NIGBAS NIGDE BETON | 14,64 | 0,83 | 2.794.953,37 | 11:20 |
| NTGAZ NATURELGAZ | 8,28 | 0,49 | 19.367.499,82 | 11:21 |
| NTHOL NET HOLDING | 39,20 | 1,03 | 12.646.121,00 | 11:21 |
| NUGYO NUROL GMYO | 6,84 | 1,63 | 2.430.824,36 | 11:19 |
| NUHCM NUH CIMENTO | 255,50 | 1,39 | 17.622.550,00 | 11:20 |
| OBAMS OBA MAKARNACILIK | 49,54 | -1,22 | 31.254.324,20 | 11:21 |
| OBASE OBASE BILGISAYAR | 30,34 | 2,43 | 5.591.585,62 | 11:21 |
| ODAS ODAS ELEKTRIK | 4,90 | 2,08 | 73.022.936,30 | 11:21 |
| ODINE ODINE TEKNOLOJI | 120,40 | 1,26 | 42.636.192,50 | 11:21 |
| OFSYM OFIS YEM GIDA | 38,88 | 1,30 | 11.542.897,96 | 11:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,50 | 1,85 | 11.506.560,00 | 11:19 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 1,87 | 17.586.615,35 | 11:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,44 | 1,36 | 10.190.844,05 | 11:21 |
| ORGE ORGE ENERJI ELEKTRIK | 95,85 | -1,89 | 56.021.856,90 | 11:21 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 0,93 | 540.385,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,20 | 5,02 | 20.133.471,53 | 11:21 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,63 | 0,83 | 23.265.737,58 | 11:21 |
| OTKAR OTOKAR | 457,25 | 0,88 | 52.524.673,00 | 11:21 |
| OTTO OTTO HOLDING | 348,50 | 0,43 | 8.411.914,50 | 11:21 |
| OYAKC OYAK CIMENTO | 28,20 | 2,17 | 273.024.128,28 | 11:21 |
| OYAYO OYAK YAT. ORT. | 29,18 | 3,48 | 5.235.176,96 | 11:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,68 | 2.007.076,85 | 11:20 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | 1,80 | 2.407.421,02 | 11:19 |
| OZATD OZATA DENIZCILIK | 122,60 | -0,08 | 48.625.106,20 | 11:21 |
| OZGYO OZDERICI GMYO | 5,17 | 1,37 | 2.052.099,21 | 11:19 |
| OZKGY OZAK GMYO | 11,25 | 1,99 | 8.378.736,26 | 11:21 |
| OZRDN OZERDEN AMBALAJ | 8,70 | 0,12 | 599.735,67 | 11:21 |
| OZSUB OZSU BALIK | 35,88 | 1,82 | 10.073.159,10 | 11:21 |
| OZYSR OZYASAR TEL | 22,34 | 0,72 | 6.801.086,48 | 11:21 |
| PAGYO PANORA GMYO | 63,40 | 0,56 | 1.699.337,05 | 11:20 |
| PAMEL PAMEL ELEKTRIK | 82,40 | 1,54 | 2.140.746,75 | 11:20 |
| PAPIL PAPILON SAVUNMA | 35,80 | 1,70 | 104.838.663,80 | 11:21 |
| PARSN PARSAN | 78,50 | 1,68 | 3.384.423,35 | 11:21 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,14 | 2,70 | 116.995.468,14 | 11:21 |
| PATEK PASIFIK TEKNOLOJI | 68,85 | 2,00 | 93.132.926,65 | 11:21 |
| PCILT PC ILETISIM MEDYA | 11,74 | 1,03 | 6.238.955,65 | 11:21 |
| PEHOL PERA YATIRIM HOLDING | 17,89 | 3,41 | 414.303.974,98 | 11:21 |
| PEKGY PEKER GMYO | 1,48 | 1,37 | 151.792.728,91 | 11:21 |
| PENGD PENGUEN GIDA | 7,09 | 1,87 | 10.329.032,10 | 11:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 1,96 | 7.179.242,52 | 11:21 |
| PETKM PETKIM | 16,41 | 2,31 | 200.628.752,70 | 11:21 |
| PETUN PINAR ET VE UN | 8,52 | 0,71 | 3.068.086,11 | 11:19 |
| PGSUS PEGASUS | 269,00 | 0,94 | 1.271.445.956,00 | 11:21 |
| PINSU PINAR SU | 5,72 | 1,78 | 2.438.945,54 | 11:21 |
| PKART PLASTIKKART | 67,30 | 2,44 | 73.877.909,75 | 11:21 |
| PKENT PETROKENT TURIZM | 207,10 | 2,73 | 8.381.810,60 | 11:21 |
| PLTUR PLATFORM TURIZM | 26,26 | 1,23 | 19.004.287,38 | 11:21 |
| PNLSN PANELSAN CATI CEPHE | 39,98 | 2,20 | 6.696.960,12 | 11:21 |
| PNSUT PINAR SUT | 8,40 | 1,69 | 2.445.864,90 | 11:20 |
| POLHO POLISAN HOLDING | 15,27 | 3,60 | 41.113.053,35 | 11:21 |
| POLTK POLITEKNIK METAL | 6.200,00 | 1,43 | 5.023.952,50 | 11:21 |
| PRDGS PARDUS GIRISIM | 5,08 | 1,60 | 3.424.740,74 | 11:21 |
| PRKAB TURK PRYSMIAN KABLO | 26,44 | 2,40 | 4.367.295,24 | 11:21 |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 3,01 | 6.093.509,70 | 11:21 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,81 | 4,24 | 6.430.648,60 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 73,55 | 0,75 | 2.634.705,65 | 11:19 |
| PSGYO PASIFIK GMYO | 1,97 | -2,48 | 201.428.735,08 | 11:21 |
| QNBFK QNB FINANSAL KIRALAMA | 37,60 | 0,00 | 201.122,40 | 09:55 |
| QNBTR QNB BANK | 305,00 | 1,84 | 554.795,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,84 | 3,20 | 94.964.349,53 | 11:21 |
| RALYH RAL YATIRIM HOLDING | 95,20 | 3,53 | 46.121.707,15 | 11:21 |
| RAYSG RAY SIGORTA | 252,00 | 1,00 | 152.212.644,75 | 11:21 |
| REEDR REEDER TEKNOLOJI | 12,74 | 3,92 | 129.077.106,17 | 11:21 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,40 | 1,02 | 14.038.982,70 | 11:21 |
| RNPOL RAINBOW POLIKARBONAT | 28,56 | 5,78 | 9.591.986,50 | 11:21 |
| RODRG RODRIGO TEKSTIL | 17,00 | 0,24 | 1.119.926,54 | 11:21 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,28 | 7,89 | 319.578.107,76 | 11:21 |
| RUBNS RUBENIS TEKSTIL | 23,78 | 1,36 | 9.661.257,54 | 11:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | 1,54 | 235.610.461,85 | 11:21 |
| RYGYO REYSAS GMYO | 14,21 | 0,28 | 21.758.775,91 | 11:21 |
| RYSAS REYSAS LOJISTIK | 16,56 | 1,60 | 3.301.431,31 | 11:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,30 | 0,13 | 10.214.495,50 | 11:21 |
| SAHOL SABANCI HOLDING | 79,95 | 2,96 | 964.081.077,50 | 11:21 |
| SAMAT SARAY MATBAACILIK | 18,31 | 0,83 | 28.746.223,64 | 11:21 |
| SANEL SANEL MUHENDISLIK | 25,70 | 3,46 | 2.364.663,32 | 11:20 |
| SANFM SANIFOAM ENDUSTRI | 46,58 | -0,30 | 16.067.154,72 | 11:21 |
| SANKO SANKO PAZARLAMA | 20,02 | 1,68 | 2.400.172,64 | 11:21 |
| SARKY SARKUYSAN | 18,51 | 1,65 | 9.567.817,65 | 11:21 |
| SASA SASA POLYESTER | 3,76 | 2,17 | 443.001.507,48 | 11:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,44 | 2,35 | 4.063.156,84 | 11:20 |
| SDTTR SDT UZAY VE SAVUNMA | 203,10 | 3,10 | 37.555.357,50 | 11:21 |
| SEGMN SEGMEN KARDESLER GIDA | 23,44 | -7,35 | 116.591.982,92 | 11:21 |
| SEGYO SEKER GMYO | 5,27 | 3,33 | 45.025.593,84 | 11:21 |
| SEKFK SEKER FIN. KIR. | 7,70 | 1,05 | 1.125.387,42 | 11:20 |
| SEKUR SEKURO PLASTIK | 15,69 | 6,01 | 6.160.816,39 | 11:21 |
| SELEC SELCUK ECZA DEPOSU | 64,05 | 2,56 | 12.026.160,30 | 11:21 |
| SELGD SELCUK GIDA | 50,75 | -0,49 | 1.608.954,50 | 11:21 |
| SELVA SELVA GIDA | 1,73 | 0,00 | 4.109.710,94 | 11:20 |
| SERNT SERANIT GRANIT SERAMIK | 11,27 | 6,52 | 223.322.179,94 | 11:21 |
| SEYKM SEYITLER KIMYA | 3,23 | 0,31 | 2.585.274,05 | 11:19 |
| SILVR SILVERLINE ENDUSTRI | 17,05 | -0,58 | 2.509.858,47 | 11:21 |
| SISE SISE CAM | 36,96 | 2,10 | 375.018.352,68 | 11:21 |
| SKBNK SEKERBANK | 5,21 | 0,58 | 75.413.659,04 | 11:21 |
| SKTAS SOKTAS | 5,31 | 0,57 | 17.462.985,94 | 11:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 98,10 | 5,14 | 9.681.696,25 | 11:21 |
| SKYMD SEKER YATIRIM | 17,09 | -0,06 | 21.876.814,62 | 11:21 |
| SMART SMARTIKS YAZILIM | 27,40 | 1,48 | 7.632.640,94 | 11:21 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,18 | 2,09 | 20.313.197,60 | 11:21 |
| SMRVA SUMER VARLIK YONETIM | 74,70 | 3,82 | 95.224.033,35 | 11:21 |
| SNGYO SINPAS GMYO | 3,55 | 1,72 | 34.136.791,06 | 11:21 |
| SNICA SANICA ISI SANAYI | 3,98 | 1,79 | 8.166.437,16 | 11:20 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 136,00 | 2,56 | 982.736,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 68,40 | 0,29 | 1.766.019,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 96,50 | 1,63 | 11.097,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,10 | 1,19 | 6.953.258,84 | 11:21 |
| SOKM SOK MARKETLER TICARET | 37,16 | 1,25 | 158.067.796,88 | 11:21 |
| SONME SONMEZ FILAMENT | 125,80 | 4,83 | 4.866.123,70 | 11:21 |
| SRVGY SERVET GMYO | 3,09 | 1,64 | 15.037.976,73 | 11:21 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | 0,00 | 48.812,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,38 | -0,64 | 11.471.677,52 | 11:21 |
| SURGY SUR TATIL EVLERI GMYO | 40,76 | 1,60 | 15.539.015,56 | 11:21 |
| SUWEN SUWEN TEKSTIL | 20,34 | 3,78 | 15.117.569,20 | 11:21 |
| TABGD TAB GIDA | 163,80 | 2,06 | 34.279.641,80 | 11:21 |
| TARKM TARKIM BITKI KORUMA | 341,00 | 1,49 | 17.661.942,25 | 11:21 |
| TATEN TATLIPINAR ENERJI URETIM | 38,24 | 3,69 | 23.541.199,76 | 11:21 |
| TATGD TAT GIDA | 12,03 | 2,47 | 16.064.262,78 | 11:21 |
| TAVHL TAV HAVALIMANLARI | 249,50 | 2,51 | 233.233.137,50 | 11:21 |
| TBORG T.TUBORG | 172,80 | 1,77 | 3.208.217,60 | 11:21 |
| TCELL TURKCELL | 91,65 | 2,17 | 799.051.157,40 | 11:21 |
| TCKRC KIRAC GALVANIZ | 39,12 | 1,77 | 23.948.262,90 | 11:20 |
| TDGYO TREND GMYO | 15,35 | 1,66 | 15.056.314,61 | 11:20 |
| TEKTU TEK-ART TURIZM | 3,99 | 2,05 | 5.795.394,09 | 11:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 69,20 | 8,38 | 306.527.996,65 | 11:21 |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | 2,00 | 16.591.193,33 | 11:21 |
| TGSAS TGS DIS TICARET | 57,50 | 0,35 | 3.071.101,60 | 11:17 |
| THYAO TURK HAVA YOLLARI | 311,75 | 1,88 | 3.396.567.818,75 | 11:21 |
| TKFEN TEKFEN HOLDING | 135,90 | 1,57 | 330.027.989,80 | 11:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,98 | 2,82 | 40.741.915,48 | 11:21 |
| TLMAN TRABZON LIMAN | 88,45 | 1,43 | 6.140.483,40 | 11:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,95 | 1,70 | 4.152.384,10 | 11:19 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,45 | 2,30 | 20.518.299,80 | 11:20 |
| TNZTP TAPDI TINAZTEPE | 37,90 | 1,88 | 13.803.867,76 | 11:21 |
| TOASO TOFAS OTO. FAB. | 163,70 | 2,96 | 384.722.330,40 | 11:21 |
| TRCAS TURCAS PETROL | 32,36 | 7,08 | 39.583.870,60 | 11:21 |
| TRGYO TORUNLAR GMYO | 60,20 | 2,47 | 39.021.814,10 | 11:20 |
| TRILC TURK ILAC SERUM | 23,44 | 2,09 | 50.709.018,12 | 11:21 |
| TSGYO TSKB GMYO | 7,06 | 2,17 | 8.584.663,78 | 11:21 |
| TSKB T.S.K.B. | 10,70 | 0,75 | 73.734.862,06 | 11:21 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -5,56 | 684.695.382,99 | 11:21 |
| TTKOM TURK TELEKOM | 52,45 | 2,44 | 326.516.186,20 | 11:21 |
| TTRAK TURK TRAKTOR | 717,00 | 1,13 | 69.924.982,00 | 11:21 |
| TUCLK TUGCELIK | 8,25 | 1,60 | 9.788.463,23 | 11:21 |
| TUKAS TUKAS | 2,20 | 0,92 | 70.053.326,72 | 11:21 |
| TUPRS TUPRAS | 130,70 | 2,83 | 953.875.742,70 | 11:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 31,32 | 3,03 | 207.137.924,66 | 11:21 |
| TURGG TURKER PROJE GAYRIMENKUL | 456,00 | 2,18 | 2.742.106,75 | 11:16 |
| TURSG TURKIYE SIGORTA | 17,43 | 2,47 | 54.634.808,74 | 11:21 |
| UFUK UFUK YATIRIM | 639,50 | -0,85 | 3.649.595,00 | 11:20 |
| ULAS ULASLAR TURIZM YAT. | 24,60 | 1,65 | 1.509.806,26 | 11:20 |
| ULKER ULKER BISKUVI | 113,20 | 1,89 | 295.086.658,10 | 11:21 |
| ULUFA ULUSAL FAKTORING | 15,06 | -0,46 | 32.625.144,59 | 11:21 |
| ULUSE ULUSOY ELEKTRIK | 134,00 | 1,52 | 2.705.194,40 | 11:20 |
| ULUUN ULUSOY UN SANAYI | 5,94 | 2,95 | 8.582.511,19 | 11:21 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,97 | 0,87 | 2.250.287,27 | 11:21 |
| USAK USAK SERAMIK | 4,46 | 0,68 | 76.895.897,21 | 11:21 |
| VAKBN VAKIFLAR BANKASI | 22,80 | 1,79 | 153.471.319,26 | 11:21 |
| VAKFN VAKIF FIN. KIR. | 2,56 | 3,23 | 63.331.044,13 | 11:21 |
| VAKKO VAKKO TEKSTIL | 73,60 | 1,66 | 18.370.770,65 | 11:21 |
| VANGD VANET GIDA | 21,36 | 1,81 | 1.645.663,70 | 11:19 |
| VBTYZ VBT YAZILIM | 18,96 | 2,10 | 4.574.535,16 | 11:21 |
| VERTU VERUSATURK GIRISIM | 33,66 | 10,00 | 21.321.611,24 | 11:21 |
| VERUS VERUSA HOLDING | 259,50 | 3,39 | 8.923.620,00 | 11:20 |
| VESBE VESTEL BEYAZ ESYA | 13,35 | 2,06 | 14.299.307,80 | 11:21 |
| VESTL VESTEL | 49,02 | 2,25 | 82.811.756,62 | 11:21 |
| VKFYO VAKIF YAT. ORT. | 17,35 | 1,11 | 516.967,15 | 11:21 |
| VKGYO VAKIF GMYO | 2,05 | 1,99 | 73.256.381,17 | 11:20 |
| VKING VIKING KAGIT | 30,30 | -5,31 | 6.086.775,26 | 11:10 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 1,72 | 9.472.726,22 | 11:21 |
| VSNMD VISNE MADENCILIK | 240,40 | -2,24 | 89.742.945,60 | 11:21 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 470,00 | 1,68 | 71.927.070,75 | 11:21 |
| YATAS YATAS | 25,40 | 1,93 | 12.320.418,96 | 11:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,16 | -1,18 | 2.592.473,54 | 11:21 |
| YBTAS YIBITAS INSAAT MALZEME | 190.000,00 | 0,00 | 380.000,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,98 | 2,29 | 89.169.294,39 | 11:21 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,68 | 6.651.482,74 | 11:21 |
| YGGYO YENI GIMAT GMYO | 78,00 | -0,32 | 16.311.642,20 | 11:21 |
| YGYO YESIL GMYO | 6,00 | -2,60 | 269.616,00 | 09:55 |
| YIGIT YIGIT AKU | 27,22 | 1,19 | 31.448.200,26 | 11:21 |
| YKBNK YAPI VE KREDI BANK. | 24,02 | 3,00 | 1.739.937.075,18 | 11:21 |
| YKSLN YUKSELEN CELIK | 6,07 | 1,17 | 15.979.328,50 | 11:21 |
| YONGA YONGA MOBILYA | 76,30 | 0,46 | 941.618,30 | 09:55 |
| YUNSA YUNSA | 6,09 | 1,33 | 6.919.961,00 | 11:21 |
| YYAPI YESIL YAPI | 1,45 | 1,40 | 7.187.222,66 | 11:21 |
| YYLGD YAYLA GIDA | 9,39 | 1,95 | 13.624.595,70 | 11:21 |
| ZEDUR ZEDUR ENERJI | 7,78 | 1,70 | 2.325.872,08 | 11:20 |
| ZOREN ZORLU ENERJI | 3,51 | 2,33 | 49.381.759,63 | 11:21 |
| ZRGYO ZIRAAT GMYO | 21,32 | 0,95 | 11.483.864,02 | 11:21 |
