Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,86 | -0,61 | 28.929.905,15 | 14:12 |
| ACSEL ACIPAYAM SELULOZ | 104,60 | -1,32 | 3.943.587,70 | 14:11 |
| ADEL ADEL KALEMCILIK | 31,24 | -1,58 | 22.242.598,22 | 14:12 |
| ADESE ADESE GAYRIMENKUL | 1,88 | -1,05 | 42.700.775,82 | 14:12 |
| ADGYO ADRA GMYO | 31,24 | -1,45 | 18.747.499,02 | 14:12 |
| AEFES ANADOLU EFES | 162,10 | -2,17 | 480.098.251,70 | 14:12 |
| AFYON AFYON CIMENTO | 13,80 | -1,57 | 49.297.111,98 | 14:12 |
| AGESA AGESA HAYAT EMEKLILIK | 126,40 | -1,71 | 8.105.505,70 | 14:12 |
| AGHOL ANADOLU GRUBU HOLDING | 283,25 | -0,96 | 50.025.437,25 | 14:12 |
| AGROT AGROTECH TEKNOLOJI | 8,72 | 1,99 | 300.719.743,01 | 14:12 |
| AGYO ATAKULE GMYO | 6,19 | -0,32 | 1.382.725,24 | 14:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -2,76 | 86.311.183,60 | 14:12 |
| AHSGY AHES GMYO | 22,18 | 3,26 | 40.222.448,06 | 14:12 |
| AKBNK AKBANK | 50,35 | -3,08 | 2.285.534.985,20 | 14:12 |
| AKCNS AKCANSA | 167,10 | -1,99 | 31.070.432,30 | 14:12 |
| AKENR AKENERJI | 9,93 | -1,29 | 33.126.752,16 | 14:12 |
| AKFGY AKFEN GMYO | 1,89 | -0,53 | 53.011.499,21 | 14:12 |
| AKFIS AKFEN INSAAT | 19,85 | 1,02 | 166.727.378,54 | 14:12 |
| AKFYE AKFEN YEN. ENERJI | 17,79 | -0,56 | 69.829.970,28 | 14:12 |
| AKGRT AKSIGORTA | 6,43 | 0,31 | 66.926.159,19 | 14:12 |
| AKMGY AKMERKEZ GMYO | 224,30 | -4,92 | 12.417.375,90 | 14:11 |
| AKSA AKSA | 10,91 | -0,82 | 73.848.760,91 | 14:12 |
| AKSEN AKSA ENERJI | 33,70 | -1,29 | 66.892.131,00 | 14:12 |
| AKSGY AKIS GMYO | 6,63 | -1,78 | 5.016.697,36 | 14:12 |
| AKSUE AKSU ENERJI | 20,70 | 3,29 | 15.461.201,30 | 14:11 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 30.930.790,61 | 14:12 |
| ALARK ALARKO HOLDING | 102,00 | -0,78 | 571.934.057,80 | 14:12 |
| ALBRK ALBARAKA TURK | 5,91 | -1,66 | 54.301.305,16 | 14:12 |
| ALCAR ALARKO CARRIER | 1.259,00 | -4,55 | 75.360.306,00 | 14:12 |
| ALCTL ALCATEL LUCENT TELETAS | 99,85 | -1,82 | 20.347.003,15 | 14:12 |
| ALFAS ALFA SOLAR ENERJI | 49,32 | -1,28 | 45.572.487,46 | 14:12 |
| ALGYO ALARKO GMYO | 17,98 | -1,53 | 8.922.514,42 | 14:12 |
| ALKA ALKIM KAGIT | 6,78 | -3,14 | 13.388.937,56 | 14:12 |
| ALKIM ALKIM KIMYA | 15,19 | -1,62 | 6.889.514,05 | 14:11 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,00 | 0,13 | 179.891.353,98 | 14:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,84 | 1,98 | 692.500.137,24 | 14:12 |
| ALTNY ALTINAY SAVUNMA | 85,45 | 0,29 | 312.453.314,35 | 14:12 |
| ALVES ALVES KABLO | 28,94 | 1,54 | 65.554.738,34 | 14:12 |
| ANELE ANEL ELEKTRIK | 15,19 | 0,66 | 6.494.078,68 | 14:11 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,74 | 6,24 | 154.948.637,45 | 14:12 |
| ANHYT ANADOLU HAYAT EMEK. | 84,50 | -1,63 | 36.511.036,55 | 14:12 |
| ANSGR ANADOLU SIGORTA | 91,05 | -1,46 | 101.711.031,75 | 14:12 |
| ARASE DOGU ARAS ENERJI | 42,98 | -1,83 | 50.824.287,40 | 14:11 |
| ARCLK ARCELIK | 133,80 | -2,62 | 113.344.377,30 | 14:12 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,46 | -1,42 | 29.703.866,64 | 14:12 |
| ARENA ARENA BILGISAYAR | 44,14 | 1,01 | 40.163.507,64 | 14:12 |
| ARMGD ARMADA GIDA | 30,52 | -0,33 | 47.809.156,32 | 14:12 |
| ARSAN ARSAN TEKSTIL | 19,99 | -0,45 | 12.222.050,28 | 14:12 |
| ARTMS ARTEMIS HALI | 27,68 | -1,77 | 22.870.003,38 | 14:12 |
| ARZUM ARZUM EV ALETLERI | 3,41 | -3,94 | 29.229.399,77 | 14:12 |
| ASELS ASELSAN | 117,30 | -1,26 | 2.451.951.160,70 | 14:12 |
| ASGYO ASCE GMYO | 10,41 | -1,23 | 9.560.872,02 | 14:12 |
| ASTOR ASTOR ENERJI | 103,70 | -2,17 | 401.974.553,20 | 14:12 |
| ASUZU ANADOLU ISUZU | 58,60 | -2,01 | 20.491.956,95 | 14:12 |
| ATAGY ATA GMYO | 10,43 | -1,79 | 1.211.716,63 | 14:11 |
| ATAKP ATAKEY PATATES | 37,00 | -0,05 | 7.041.500,16 | 14:12 |
| ATATP ATP YAZILIM | 81,50 | -0,97 | 23.079.828,30 | 14:11 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 3.944.016,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,30 | -1,67 | 1.648.079,03 | 14:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,44 | -8,42 | 1.576.456,76 | 13:55 |
| AVGYO AVRASYA GMYO | 8,97 | -1,43 | 5.528.701,50 | 14:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | 0,49 | 66.229.520,96 | 14:12 |
| AVOD A.V.O.D GIDA VE TARIM | 2,60 | 0,78 | 16.459.621,00 | 14:12 |
| AVPGY AVRUPAKENT GMYO | 56,20 | -1,32 | 30.089.582,80 | 14:12 |
| AVTUR AVRASYA PETROL VE TUR. | 10,42 | -1,42 | 1.683.895,99 | 14:12 |
| AYCES ALTINYUNUS CESME | 436,25 | -1,19 | 6.909.277,50 | 14:12 |
| AYDEM AYDEM ENERJI | 18,58 | -0,96 | 9.237.906,86 | 14:12 |
| AYEN AYEN ENERJI | 25,82 | -1,15 | 7.627.873,20 | 14:12 |
| AYES AYES CELIK HASIR VE CIT | 8,81 | 2,44 | 365.714,34 | 13:55 |
| AYGAZ AYGAZ | 140,20 | -2,37 | 27.943.060,20 | 14:12 |
| AZTEK AZTEK TEKNOLOJI | 40,10 | -1,72 | 18.401.692,16 | 14:12 |
| BAGFS BAGFAS | 23,86 | 9,95 | 53.365.050,94 | 14:12 |
| BAHKM BAHADIR KIMYA | 42,80 | -0,19 | 20.997.262,60 | 14:12 |
| BAKAB BAK AMBALAJ | 29,06 | -0,07 | 3.185.589,70 | 14:10 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,30 | 7.984.338,40 | 13:55 |
| BALSU BALSU GIDA | 17,17 | 5,86 | 411.103.374,84 | 14:12 |
| BANVT BANVIT | 267,00 | -2,91 | 82.085.903,75 | 14:12 |
| BARMA BAREM AMBALAJ | 18,82 | -1,21 | 25.051.464,16 | 14:12 |
| BASCM BASTAS BASKENT CIMENTO | 10,29 | 1,58 | 1.015.456,32 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,04 | -1,54 | 6.403.240,62 | 14:12 |
| BAYRK BAYRAK TABAN SANAYI | 17,61 | -1,84 | 21.136.935,72 | 14:12 |
| BEGYO BATI EGE GMYO | 16,61 | 1,71 | 253.532.329,91 | 14:12 |
| BERA BERA HOLDING | 16,67 | -2,23 | 66.921.419,25 | 14:12 |
| BEYAZ BEYAZ FILO | 23,26 | -3,57 | 38.677.875,14 | 14:12 |
| BFREN BOSCH FREN SISTEMLERI | 651,50 | -0,38 | 18.698.428,00 | 14:12 |
| BIENY BIEN YAPI URUNLERI | 34,08 | -1,67 | 22.257.230,18 | 14:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,16 | -1,67 | 10.066.068,56 | 14:12 |
| BIGEN BIRLESIM GRUP ENERJI | 12,15 | -0,08 | 485.685.510,63 | 14:12 |
| BIMAS BIM MAGAZALAR | 460,25 | -1,55 | 1.415.779.828,75 | 14:12 |
| BINBN BIN ULASIM TEKNOLOJILERI | 212,80 | 1,77 | 100.565.785,00 | 14:12 |
| BINHO 1000 YATIRIMLAR HOL. | 263,25 | -1,96 | 311.619.742,75 | 14:12 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | -0,05 | 60.240.834,85 | 14:12 |
| BIZIM BIZIM MAGAZALARI | 25,40 | -1,47 | 3.305.585,20 | 14:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,49 | 1,16 | 52.051.106,61 | 14:12 |
| BLCYT BILICI YATIRIM | 15,92 | 3,38 | 16.898.514,24 | 14:12 |
| BMSCH BMS CELIK HASIR | 13,88 | -3,07 | 6.228.871,90 | 14:11 |
| BMSTL BMS BIRLESIK METAL | 42,96 | -2,01 | 78.410.542,24 | 14:12 |
| BNTAS BANTAS AMBALAJ | 5,74 | 0,00 | 13.642.266,65 | 14:12 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -1,10 | 23.574.551,05 | 14:12 |
| BORLS BORLEASE OTOMOTIV | 91,55 | 0,00 | 12.998.758,55 | 14:12 |
| BORSK BOR SEKER | 21,06 | -0,28 | 20.546.013,32 | 14:12 |
| BOSSA BOSSA | 6,82 | -2,01 | 17.911.944,68 | 14:12 |
| BRISA BRISA | 86,05 | 0,35 | 12.588.659,25 | 14:12 |
| BRKO BIRKO MENSUCAT | 12,15 | -9,87 | 4.970.165,53 | 13:55 |
| BRKSN BERKOSAN YALITIM | 22,36 | -1,93 | 2.204.667,14 | 14:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,60 | 9,61 | 160.626.597,35 | 14:12 |
| BRLSM BIRLESIM MUHENDISLIK | 17,29 | 2,01 | 99.641.864,21 | 14:12 |
| BRMEN BIRLIK MENSUCAT | 5,56 | -4,14 | 522.487,76 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 383,25 | -2,23 | 113.703.358,50 | 14:12 |
| BRYAT BORUSAN YAT. PAZ. | 1.956,00 | -1,21 | 76.069.107,00 | 14:12 |
| BSOKE BATISOKE CIMENTO | 14,32 | -1,98 | 92.132.432,83 | 14:12 |
| BTCIM BATI CIMENTO | 4,33 | -0,92 | 62.169.722,56 | 14:12 |
| BUCIM BURSA CIMENTO | 7,88 | 0,64 | 34.712.003,44 | 14:12 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 631.058.702,82 | 14:12 |
| BURCE BURCELIK | 15,14 | -0,20 | 22.044.825,76 | 14:12 |
| BURVA BURCELIK VANA | 114,20 | 1,42 | 7.106.630,10 | 14:11 |
| BVSAN BULBULOGLU VINC | 113,00 | 0,09 | 89.723.796,60 | 14:12 |
| BYDNR BAYDONER RESTORANLARI | 20,46 | -0,97 | 7.587.232,70 | 14:12 |
| CANTE CAN2 TERMIK | 1,59 | 2,58 | 450.796.945,49 | 14:12 |
| CASA CASA EMTIA PETROL | 63,00 | 0,96 | 1.306.131,70 | 13:55 |
| CATES CATES ELEKTRIK | 28,24 | -1,40 | 11.993.062,76 | 14:12 |
| CCOLA COCA COLA ICECEK | 51,80 | -1,43 | 64.740.094,10 | 14:12 |
| CELHA CELIK HALAT | 22,62 | 8,85 | 99.196.851,92 | 14:12 |
| CEMAS CEMAS DOKUM | 4,73 | 8,74 | 604.314.438,44 | 14:12 |
| CEMTS CEMTAS | 14,12 | 4,13 | 236.982.560,90 | 14:12 |
| CEMZY CEM ZEYTIN | 16,24 | 0,50 | 259.812.023,02 | 14:12 |
| CEOEM CEO EVENT MEDYA | 34,74 | -0,52 | 59.049.400,52 | 14:12 |
| CGCAM CAGDAS CAM | 32,56 | 4,16 | 392.646.338,24 | 14:12 |
| CIMSA CIMSA | 47,40 | -0,71 | 370.311.944,06 | 14:12 |
| CLEBI CELEBI | 3.090,00 | -0,08 | 146.238.450,00 | 14:12 |
| CMBTN CIMBETON | 2.407,00 | -1,03 | 51.789.327,00 | 14:12 |
| CMENT CIMENTAS | 383,00 | -0,84 | 1.385.341,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,81 | 0,72 | 20.985.233,43 | 14:12 |
| COSMO COSMOS YAT. HOLDING | 107,10 | 0,09 | 1.868.920,50 | 14:11 |
| CRDFA CREDITWEST FAKTORING | 9,19 | 0,99 | 27.169.825,02 | 14:12 |
| CRFSA CARREFOURSA | 81,60 | -1,09 | 6.552.573,30 | 14:09 |
| CUSAN CUHADAROGLU METAL | 23,50 | -0,84 | 14.449.688,28 | 14:10 |
| CVKMD CVK MADEN | 12,39 | 6,35 | 676.438.982,01 | 14:12 |
| CWENE CW ENERJI | 17,32 | 2,42 | 119.882.518,40 | 14:12 |
| DAGHL DAGI YATIRIM HOLDING | 95,60 | 7,66 | 116.784.010,55 | 14:12 |
| DAGI DAGI GIYIM | 5,99 | -6,41 | 25.643.009,71 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 7,48 | -1,71 | 31.648.575,09 | 14:12 |
| DARDL DARDANEL | 4,93 | -0,20 | 8.288.892,51 | 14:11 |
| DCTTR DCT TRADING DIS TICARET | 40,52 | 0,30 | 133.696.000,38 | 14:12 |
| DENGE DENGE HOLDING | 2,70 | -1,82 | 16.644.201,57 | 14:12 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 129.218.250,75 | 14:10 |
| DERIM DERIMOD | 44,28 | 4,19 | 66.298.791,06 | 14:12 |
| DESA DESA DERI | 9,09 | -0,33 | 22.083.720,05 | 14:12 |
| DESPC DESPEC BILGISAYAR | 44,78 | -1,02 | 7.980.412,60 | 14:12 |
| DEVA DEVA HOLDING | 59,15 | -0,25 | 12.851.424,85 | 14:11 |
| DGATE DATAGATE BILGISAYAR | 51,10 | -2,67 | 5.506.504,35 | 14:11 |
| DGGYO DOGUS GMYO | 34,10 | -0,41 | 1.755.992,16 | 14:11 |
| DGNMO DOGANLAR MOBILYA | 6,54 | -0,15 | 8.419.960,39 | 14:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,98 | -1,43 | 1.412.875,32 | 13:55 |
| DITAS DITAS DOGAN | 13,19 | 0,69 | 7.409.233,97 | 14:12 |
| DMRGD DMR UNLU MAMULLER | 15,12 | -2,83 | 60.875.813,72 | 14:12 |
| DMSAS DEMISAS DOKUM | 7,17 | -1,38 | 9.227.728,21 | 14:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,30 | -0,78 | 26.264.202,64 | 14:12 |
| DOAS DOGUS OTOMOTIV | 230,10 | 0,13 | 340.103.002,40 | 14:12 |
| DOBUR DOGAN BURDA | 217,00 | 0,09 | 40.807.030,90 | 14:12 |
| DOCO DO-CO | 5.352,50 | -4,42 | 144.136.052,50 | 14:12 |
| DOFER DOFER YAPI MALZEMELERI | 25,28 | -0,63 | 10.771.582,88 | 14:12 |
| DOGUB DOGUSAN | 16,85 | 2,18 | 2.391.330,11 | 14:11 |
| DOHOL DOGAN HOLDING | 16,55 | -0,06 | 247.434.050,46 | 14:12 |
| DOKTA DOKTAS DOKUMCULUK | 20,10 | 0,00 | 2.196.777,33 | 14:09 |
| DSTKF DESTEK FINANS FAKTORING | 141,30 | 1,00 | 398.435.068,80 | 14:12 |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,13 | 20.562.418,90 | 14:12 |
| DURKN DURUKAN SEKERLEME | 18,18 | 4,84 | 159.527.735,49 | 14:12 |
| DYOBY DYO BOYA | 17,13 | -3,11 | 119.715.509,32 | 14:12 |
| DZGYO DENIZ GMYO | 7,21 | -0,55 | 33.696.138,88 | 14:12 |
| EBEBK EBEBEK MAGAZACILIK | 47,88 | -0,17 | 22.275.888,30 | 14:12 |
| ECILC ECZACIBASI ILAC | 45,30 | 0,22 | 43.306.919,68 | 14:12 |
| ECZYT ECZACIBASI YATIRIM | 178,90 | 0,00 | 17.948.173,50 | 14:12 |
| EDATA E-DATA TEKNOLOJI | 4,12 | -2,37 | 13.610.219,00 | 14:12 |
| EDIP EDIP GAYRIMENKUL | 20,08 | -0,79 | 12.076.600,35 | 14:12 |
| EFORC EFOR CAY SANAYI | 82,55 | 0,00 | 93.109.721,45 | 14:12 |
| EGEEN EGE ENDUSTRI | 9.015,00 | -1,69 | 69.951.795,00 | 14:12 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,76 | 4,47 | 218.043.413,70 | 14:12 |
| EGEPO NASMED EGEPOL | 6,22 | -3,12 | 30.046.522,38 | 14:12 |
| EGGUB EGE GUBRE | 70,50 | 5,07 | 195.710.439,45 | 14:12 |
| EGPRO EGE PROFIL | 23,42 | -0,93 | 11.504.422,60 | 14:12 |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 4.677.463,41 | 14:12 |
| EKGYO EMLAK KONUT GMYO | 12,78 | -1,08 | 1.342.403.560,51 | 14:12 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 1.001.596,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 20,82 | 2,36 | 332.220.523,63 | 14:12 |
| EKSUN EKSUN GIDA | 5,35 | -0,37 | 5.949.878,44 | 14:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,54 | -0,39 | 168.102.055,06 | 14:12 |
| EMKEL EMEK ELEKTRIK | 25,18 | 7,98 | 285.388.045,40 | 14:12 |
| EMNIS EMINIS AMBALAJ | 319,50 | -1,69 | 723.903,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 13,12 | 1,31 | 64.814.678,09 | 14:12 |
| ENERY ENERYA ENERJI | 3,47 | -1,14 | 70.109.984,71 | 14:12 |
| ENJSA ENERJISA ENERJI | 61,15 | -3,01 | 152.419.358,80 | 14:12 |
| ENKAI ENKA INSAAT | 59,55 | 0,25 | 490.504.031,55 | 14:12 |
| ENSRI ENSARI DERI | 20,50 | 4,27 | 66.280.566,74 | 14:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | 2,22 | 226.140.229,46 | 14:12 |
| EPLAS EGEPLAST | 4,88 | 1,67 | 8.405.878,19 | 14:12 |
| ERBOS ERBOSAN | 165,90 | -1,07 | 4.321.153,50 | 14:12 |
| ERCB ERCIYAS CELIK BORU | 84,65 | 2,23 | 59.777.886,70 | 14:12 |
| EREGL EREGLI DEMIR CELIK | 21,00 | -2,78 | 1.266.282.637,86 | 14:12 |
| ERSU ERSU GIDA | 17,82 | -3,68 | 29.069.135,24 | 14:12 |
| ESCAR ESCAR FILO | 53,15 | -0,65 | 10.959.153,50 | 14:12 |
| ESCOM ESCORT TEKNOLOJI | 2,77 | 2,97 | 88.049.350,87 | 14:12 |
| ESEN ESENBOGA ELEKTRIK | 38,24 | -3,34 | 31.532.589,92 | 14:12 |
| ETILR ETILER GIDA | 14,25 | 9,95 | 172.666.961,46 | 14:11 |
| ETYAT EURO TREND YAT. ORT. | 10,10 | -1,75 | 2.429.115,60 | 14:12 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 6.244.886,35 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,38 | -1,81 | 1.505.054,82 | 14:12 |
| EUPWR EUROPOWER ENERJI | 28,36 | -1,18 | 82.347.609,22 | 14:12 |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,49 | 138.814.070,14 | 14:12 |
| EUYO EURO YAT. ORT. | 11,40 | -2,15 | 4.143.514,35 | 14:11 |
| EYGYO EYG GMYO | 2,37 | -0,42 | 10.803.982,59 | 14:12 |
| FADE FADE GIDA | 13,00 | -0,54 | 3.370.226,16 | 14:12 |
| FENER FENERBAHCE FUTBOL | 50,85 | -1,55 | 184.754.839,10 | 14:12 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,49 | -1,06 | 5.959.571,78 | 14:12 |
| FMIZP F-M IZMIT PISTON | 303,25 | -0,57 | 12.890.742,75 | 14:12 |
| FONET FONET BILGI TEKNOLOJILERI | 16,15 | 3,73 | 155.285.254,73 | 14:12 |
| FORMT FORMET METAL VE CAM | 6,23 | -1,74 | 77.247.938,77 | 14:12 |
| FORTE FORTE BILGI ILETISIM | 71,20 | -3,59 | 46.180.232,05 | 14:12 |
| FRIGO FRIGO PAK GIDA | 7,68 | 0,52 | 11.020.381,02 | 14:12 |
| FROTO FORD OTOSAN | 1.012,00 | -1,94 | 482.139.496,00 | 14:12 |
| FZLGY FUZUL GMYO | 34,14 | -0,76 | 20.106.313,86 | 14:12 |
| GARAN GARANTI BANKASI | 107,00 | -3,08 | 898.308.154,10 | 14:12 |
| GARFA GARANTI FAKTORING | 16,99 | -0,06 | 13.214.313,45 | 14:12 |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -2,14 | 1.967.556,62 | 14:12 |
| GEDZA GEDIZ AMBALAJ | 26,14 | -1,73 | 20.939.138,76 | 14:12 |
| GENIL GEN ILAC | 161,50 | -4,94 | 761.804.254,70 | 14:11 |
| GENTS GENTAS | 22,96 | 0,61 | 95.534.476,18 | 14:12 |
| GEREL GERSAN ELEKTRIK | 8,64 | 1,17 | 33.949.595,31 | 14:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,34 | -1,19 | 88.151.479,54 | 14:12 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | -0,33 | 42.079.746,00 | 14:12 |
| GLBMD GLOBAL MEN. DEG. | 9,75 | -1,52 | 930.073,58 | 14:03 |
| GLCVY GELECEK VARLIK YONETIMI | 57,65 | 2,95 | 74.720.316,20 | 14:12 |
| GLRMK GULERMAK AGIR SANAYI | 153,20 | 1,79 | 636.969.305,80 | 14:12 |
| GLRYH GULER YAT. HOLDING | 3,17 | 5,32 | 88.395.056,22 | 14:12 |
| GLYHO GLOBAL YAT. HOLDING | 7,22 | 0,56 | 135.129.411,67 | 14:12 |
| GMTAS GIMAT MAGAZACILIK | 14,00 | -0,43 | 14.869.448,85 | 14:11 |
| GOKNR GOKNUR GIDA | 23,58 | -3,12 | 71.701.267,48 | 14:12 |
| GOLTS GOLTAS CIMENTO | 396,50 | -1,86 | 33.662.142,00 | 14:12 |
| GOODY GOOD-YEAR | 15,75 | -1,50 | 23.299.884,87 | 14:10 |
| GOZDE GOZDE GIRISIM | 19,40 | -1,82 | 5.351.790,81 | 14:12 |
| GRNYO GARANTI YAT. ORT. | 8,28 | -0,72 | 984.416,50 | 14:11 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 276,25 | -2,21 | 194.588.516,75 | 14:12 |
| GRTHO GRAINTURK HOLDING | 383,25 | 1,39 | 66.263.121,00 | 14:12 |
| GSDDE GSD DENIZCILIK | 8,60 | -2,27 | 26.384.213,29 | 14:12 |
| GSDHO GSD HOLDING | 4,21 | -2,32 | 32.343.546,21 | 14:12 |
| GSRAY GALATASARAY SPORTIF | 1,92 | -1,03 | 134.717.472,75 | 14:12 |
| GUBRF GUBRE FABRIK. | 262,00 | -1,32 | 457.861.975,25 | 14:12 |
| GUNDG GUNDOGDU GIDA | 58,50 | 3,54 | 134.704.089,50 | 14:12 |
| GWIND GALATA WIND ENERJI | 26,44 | 3,36 | 105.728.116,90 | 14:12 |
| GZNMI GEZINOMI SEYAHAT | 118,50 | 2,33 | 39.081.631,70 | 14:12 |
| HALKB T. HALK BANKASI | 20,02 | -0,50 | 602.072.844,44 | 14:12 |
| HATEK HATAY TEKSTIL | 28,60 | -1,58 | 15.625.175,58 | 14:12 |
| HATSN HATSAN GEMI | 38,24 | -0,05 | 16.022.855,14 | 14:10 |
| HDFGS HEDEF GIRISIM | 1,73 | -1,14 | 40.821.122,40 | 14:11 |
| HEDEF HEDEF HOLDING | 8,33 | 1,96 | 203.868.253,32 | 14:12 |
| HEKTS HEKTAS | 3,14 | -0,63 | 236.098.374,33 | 14:12 |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 0,42 | 31.623.648,56 | 14:12 |
| HLGYO HALK GMYO | 2,59 | -1,15 | 47.437.497,03 | 14:12 |
| HOROZ HOROZ LOJISTIK | 55,00 | 4,76 | 153.287.934,40 | 14:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,00 | -0,94 | 52.145.502,40 | 14:12 |
| HTTBT HITIT BILGISAYAR | 45,58 | -0,91 | 39.821.004,44 | 14:12 |
| HUBVC HUB GIRISIM | 1,84 | 2,22 | 3.522.865,45 | 14:12 |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | -4,07 | 557.099.370,97 | 14:12 |
| HURGZ HURRIYET GZT. | 4,13 | -1,67 | 4.357.229,00 | 14:12 |
| ICBCT ICBC TURKEY BANK | 12,51 | -1,42 | 9.445.208,52 | 14:12 |
| ICUGS ICU GIRISIM | 12,91 | 3,36 | 189.175.210,36 | 14:12 |
| IDGYO IDEALIST GMYO | 2,53 | -1,56 | 3.305.994,64 | 14:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,26 | 0,79 | 108.018.721,08 | 14:12 |
| IHAAS IHLAS HABER AJANSI | 20,00 | -1,96 | 10.915.216,99 | 14:10 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -2,68 | 2.577.029,31 | 14:12 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 15.998.996,03 | 14:12 |
| IHLAS IHLAS HOLDING | 2,26 | -2,16 | 82.085.770,70 | 14:12 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -1,24 | 14.880.277,45 | 14:12 |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | -1,34 | 10.818.639,58 | 14:12 |
| IMASM IMAS MAKINA | 2,57 | 0,00 | 41.330.861,17 | 14:12 |
| INDES INDEKS BILGISAYAR | 6,99 | -1,55 | 21.946.220,63 | 14:12 |
| INFO INFO YATIRIM | 2,11 | -2,76 | 4.770.799,01 | 14:12 |
| INGRM INGRAM BILISIM | 396,50 | -1,80 | 7.584.912,25 | 14:12 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 2.694.600,00 | 13:55 |
| INTEM INTEMA | 198,40 | -0,80 | 4.117.051,80 | 14:12 |
| INVEO INVEO YATIRIM HOLDING | 6,42 | 0,31 | 4.944.281,64 | 14:10 |
| INVES INVESTCO HOLDING | 218,00 | 1,87 | 32.899.771,50 | 14:12 |
| IPEKE IPEK DOGAL ENERJI | 59,25 | 0,08 | 286.051.736,00 | 14:12 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,15 | 2,77 | 2.191.197,40 | 13:55 |
| ISBTR IS BANKASI (B) | 532.102,50 | 3,32 | 4.382.102,50 | 13:55 |
| ISCTR IS BANKASI (C) | 11,62 | -2,92 | 1.652.011.257,96 | 14:12 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,82 | -1,30 | 51.860.461,24 | 14:12 |
| ISFIN IS FIN.KIR. | 13,63 | -0,87 | 46.378.585,55 | 14:12 |
| ISGSY IS GIRISIM | 32,82 | -3,47 | 28.323.102,56 | 14:12 |
| ISGYO IS GMYO | 16,05 | -1,35 | 48.781.916,01 | 14:12 |
| ISKPL ISIK PLASTIK | 22,86 | -1,04 | 5.124.901,06 | 14:07 |
| ISKUR IS BANKASI (KUR.) | 4.900.000,00 | 0,00 | 4.900.000,00 | 13:55 |
| ISMEN IS Y. MEN. DEG. | 39,12 | -2,35 | 112.881.683,80 | 14:12 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -1,12 | 3.186.983,09 | 14:11 |
| ISYAT IS YAT. ORT. | 8,67 | -5,14 | 173.053.778,08 | 14:12 |
| IZENR IZDEMIR ENERJI | 5,51 | -1,08 | 45.240.872,74 | 14:12 |
| IZFAS IZMIR FIRCA | 77,10 | -0,19 | 102.219.649,20 | 14:12 |
| IZINV IZ YATIRIM HOLDING | 42,46 | 1,77 | 7.348.960,74 | 14:11 |
| IZMDC IZMIR DEMIR CELIK | 4,69 | -0,85 | 18.590.915,77 | 14:12 |
| JANTS JANTSA JANT SANAYI | 23,02 | -1,96 | 32.974.505,74 | 14:12 |
| KAPLM KAPLAMIN | 173,60 | -0,80 | 8.410.734,80 | 14:12 |
| KAREL KAREL ELEKTRONIK | 8,77 | -0,11 | 19.106.705,98 | 14:12 |
| KARSN KARSAN OTOMOTIV | 10,83 | -2,43 | 116.983.208,86 | 14:12 |
| KARTN KARTONSAN | 86,70 | 1,17 | 60.276.269,15 | 14:12 |
| KARYE KARTAL YEN. ENERJI | 28,68 | 5,29 | 135.013.763,08 | 14:12 |
| KATMR KATMERCILER EKIPMAN | 2,39 | -0,42 | 113.675.333,62 | 14:12 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,54 | -1,02 | 14.374.828,05 | 14:12 |
| KBORU KUZEY BORU | 64,05 | -0,23 | 30.056.668,45 | 14:12 |
| KCAER KOCAER CELIK | 11,79 | -2,40 | 51.326.900,33 | 14:12 |
| KCHOL KOC HOLDING | 155,70 | -2,69 | 1.576.405.131,00 | 14:12 |
| KENT KENT GIDA | 840,50 | 0,06 | 3.835.201,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 681.897,41 | 13:55 |
| KERVT KEREVITAS GIDA | 16,53 | 0,49 | 55.501.304,38 | 14:12 |
| KFEIN KAFEIN YAZILIM | 134,30 | 5,25 | 388.518.471,40 | 14:12 |
| KGYO KORAY GMYO | 3,10 | 0,00 | 11.228.856,69 | 14:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,64 | 1,05 | 29.165.393,67 | 14:12 |
| KLGYO KILER GMYO | 5,05 | 2,85 | 47.127.656,37 | 14:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,10 | 1,79 | 114.684.110,48 | 14:12 |
| KLMSN KLIMASAN KLIMA | 22,62 | -0,88 | 6.962.199,84 | 14:12 |
| KLNMA T. KALKINMA BANK. | 7,12 | -1,79 | 744.712,82 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,96 | -1,00 | 149.275,69 | 14:05 |
| KLRHO KILER HOLDING | 26,90 | -0,52 | 16.306.513,32 | 14:09 |
| KLSER KALESERAMIK | 29,46 | -0,81 | 20.291.738,10 | 14:12 |
| KLSYN KOLEKSIYON MOBILYA | 5,66 | -2,08 | 16.960.654,37 | 14:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -0,56 | 147.691.758,60 | 14:12 |
| KMPUR KIMTEKS POLIURETAN | 17,92 | 2,17 | 21.842.732,93 | 14:12 |
| KNFRT KONFRUT TARIM | 10,91 | 0,55 | 16.863.298,50 | 14:12 |
| KOCMT KOC METALURJI | 12,68 | 0,71 | 22.488.235,47 | 14:12 |
| KONKA KONYA KAGIT | 33,96 | -0,12 | 12.704.140,98 | 14:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,00 | 0,76 | 365.268.038,44 | 14:12 |
| KONYA KONYA CIMENTO | 5.627,50 | 2,74 | 51.271.030,00 | 14:12 |
| KOPOL KOZA POLYESTER | 5,08 | 0,40 | 42.360.393,94 | 14:12 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,30 | 1,28 | 73.082.584,10 | 14:12 |
| KOTON KOTON MAGAZACILIK | 15,38 | -0,13 | 27.212.059,30 | 14:12 |
| KOZAA KOZA MADENCILIK | 80,20 | 1,13 | 275.838.508,35 | 14:12 |
| KOZAL KOZA ALTIN | 27,92 | -0,64 | 1.106.823.544,92 | 14:12 |
| KRDMA KARDEMIR (A) | 31,74 | -1,31 | 79.859.946,88 | 14:12 |
| KRDMB KARDEMIR (B) | 21,48 | -3,42 | 11.518.464,60 | 14:12 |
| KRDMD KARDEMIR (D) | 25,58 | -2,14 | 958.571.797,22 | 14:12 |
| KRGYO KORFEZ GMYO | 12,39 | 3,42 | 142.987.560,80 | 14:12 |
| KRONT KRON TEKNOLOJI | 15,78 | -1,62 | 6.458.793,13 | 14:12 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | -0,75 | 4.555.005,51 | 14:10 |
| KRSTL KRISTAL KOLA | 7,07 | 5,05 | 106.283.956,26 | 14:12 |
| KRTEK KARSU TEKSTIL | 24,52 | -0,24 | 4.409.327,04 | 14:12 |
| KRVGD KERVAN GIDA | 2,11 | -1,86 | 15.123.585,78 | 14:11 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 9.713.695,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,50 | 0,28 | 683.006.808,30 | 14:12 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,70 | -1,16 | 8.098.029,45 | 14:12 |
| KUTPO KUTAHYA PORSELEN | 76,00 | -2,56 | 11.494.119,80 | 14:12 |
| KUVVA KUVVA GIDA | 56,00 | -2,86 | 2.029.884,75 | 13:55 |
| KUYAS KUYAS YATIRIM | 34,18 | -0,70 | 446.871.476,76 | 14:12 |
| KZBGY KIZILBUK GYO | 7,12 | 0,00 | 111.618.039,61 | 14:12 |
| KZGYO KUZUGRUP GMYO | 20,08 | -1,76 | 11.586.458,20 | 14:12 |
| LIDER LDR TURIZM | 180,20 | -6,15 | 78.890.549,90 | 14:12 |
| LIDFA LIDER FAKTORING | 2,93 | 1,74 | 30.630.375,52 | 14:12 |
| LILAK LILA KAGIT | 25,54 | -0,47 | 73.289.835,94 | 14:12 |
| LINK LINK BILGISAYAR | 541,50 | -1,55 | 48.599.986,50 | 14:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | -2,02 | 4.941.398,49 | 14:12 |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | -1,27 | 73.278.541,94 | 14:12 |
| LOGO LOGO YAZILIM | 114,70 | -1,46 | 20.924.885,90 | 14:11 |
| LRSHO LORAS HOLDING | 2,46 | 0,00 | 91.078.570,83 | 14:12 |
| LUKSK LUKS KADIFE | 83,75 | 1,21 | 10.540.487,10 | 14:12 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 114.799.565,30 | 14:12 |
| LYDYE LYDIA YESIL ENERJI | 14.420,00 | 8,14 | 33.071.145,00 | 14:12 |
| MAALT MARMARIS ALTINYUNUS | 727,50 | -1,49 | 15.296.091,00 | 14:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 133,40 | -0,52 | 21.006.584,20 | 14:12 |
| MAGEN MARGUN ENERJI | 29,64 | -1,20 | 61.341.009,00 | 14:12 |
| MAKIM MAKIM MAKINE | 16,75 | -0,83 | 6.828.544,48 | 14:11 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 258.759.267,07 | 14:12 |
| MANAS MANAS ENERJI YONETIMI | 11,25 | 0,45 | 53.502.773,86 | 14:12 |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | 0,00 | 19.171.199,85 | 14:12 |
| MARKA MARKA YATIRIM HOLDING | 59,45 | -2,70 | 30.040.788,25 | 14:12 |
| MARTI MARTI OTEL | 2,96 | -0,34 | 21.573.605,14 | 14:12 |
| MAVI MAVI GIYIM | 67,15 | -2,11 | 149.484.172,55 | 14:12 |
| MEDTR MEDITERA TIBBI MALZEME | 33,86 | 2,48 | 15.153.326,32 | 14:12 |
| MEGAP MEGA POLIETILEN | 3,01 | -2,90 | 1.326.039,37 | 13:55 |
| MEGMT MEGA METAL | 30,06 | -3,03 | 81.171.049,36 | 14:12 |
| MEKAG MEKA GLOBAL MAKINE | 42,90 | -1,47 | 20.861.202,92 | 14:12 |
| MEPET METRO PETROL VE TESISLERI | 8,60 | -1,60 | 623.390,03 | 14:11 |
| MERCN MERCAN KIMYA | 22,98 | -2,54 | 81.553.273,98 | 14:12 |
| MERIT MERIT TURIZM | 12,40 | -2,36 | 14.676.202,33 | 14:12 |
| MERKO MERKO GIDA | 13,45 | -1,10 | 25.482.659,18 | 14:12 |
| METRO METRO HOLDING | 2,46 | -1,20 | 3.960.158,92 | 14:12 |
| METUR METEMTUR YATIRIM | 15,44 | 0,85 | 75.589.358,82 | 14:12 |
| MGROS MIGROS TICARET | 485,50 | 0,00 | 581.948.780,25 | 14:12 |
| MHRGY MHR GMYO | 4,77 | -0,83 | 8.385.419,38 | 14:11 |
| MIATK MIA TEKNOLOJI | 41,68 | -0,81 | 761.705.935,12 | 14:12 |
| MMCAS MMC SAN. VE TIC. YAT. | 28,00 | 3,70 | 1.720.049,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,37 | -2,19 | 13.011.673,00 | 14:11 |
| MNDTR MONDI TURKEY | 5,34 | -0,56 | 3.464.770,52 | 14:11 |
| MOBTL MOBILTEL ILETISIM | 3,79 | 0,00 | 13.048.711,11 | 14:12 |
| MOGAN MOGAN ENERJI | 8,72 | 0,00 | 37.078.545,30 | 14:12 |
| MOPAS MOPAS MARKETCILIK | 26,26 | -2,81 | 192.901.792,80 | 14:12 |
| MPARK MLP SAGLIK | 312,50 | -2,19 | 44.535.824,75 | 14:12 |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 67.993.114,39 | 14:12 |
| MRSHL MARSHALL | 1.396,00 | -0,85 | 12.395.040,00 | 14:12 |
| MSGYO MISTRAL GMYO | 4,12 | -3,96 | 5.742.841,49 | 14:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 1,53 | 19.738.972,48 | 14:12 |
| MTRYO METRO YAT. ORT. | 6,56 | -1,06 | 813.826,44 | 14:09 |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | 5,59 | 12.448.886,90 | 14:12 |
| NATEN NATUREL ENERJI | 45,50 | -3,15 | 105.694.555,48 | 14:12 |
| NETAS NETAS TELEKOM. | 53,50 | 0,94 | 33.015.097,55 | 14:12 |
| NIBAS NIGBAS NIGDE BETON | 14,58 | -0,27 | 7.479.724,11 | 14:12 |
| NTGAZ NATURELGAZ | 8,18 | -1,45 | 35.938.597,74 | 14:11 |
| NTHOL NET HOLDING | 38,78 | -1,17 | 47.074.659,78 | 14:12 |
| NUGYO NUROL GMYO | 6,79 | -0,73 | 4.921.763,26 | 14:12 |
| NUHCM NUH CIMENTO | 255,25 | -1,64 | 40.854.044,25 | 14:12 |
| OBAMS OBA MAKARNACILIK | 50,85 | 1,90 | 95.649.446,54 | 14:12 |
| OBASE OBASE BILGISAYAR | 29,90 | -0,99 | 7.838.724,00 | 14:12 |
| ODAS ODAS ELEKTRIK | 4,83 | -2,42 | 167.588.974,63 | 14:12 |
| ODINE ODINE TEKNOLOJI | 120,20 | 1,01 | 96.810.251,00 | 14:12 |
| OFSYM OFIS YEM GIDA | 38,54 | -1,48 | 6.977.092,56 | 14:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,60 | 1,74 | 64.758.697,35 | 14:12 |
| ONRYT ONUR TEKNOLOJI | 59,85 | -0,99 | 44.658.887,60 | 14:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,15 | 2,29 | 14.795.283,96 | 14:12 |
| ORGE ORGE ENERJI ELEKTRIK | 95,05 | -1,40 | 59.000.081,30 | 14:12 |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | 0,51 | 1.012.523,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,75 | -1,46 | 11.413.333,79 | 14:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,59 | -1,37 | 36.901.474,71 | 14:11 |
| OTKAR OTOKAR | 456,25 | -2,93 | 60.319.563,25 | 14:12 |
| OTTO OTTO HOLDING | 353,00 | 4,13 | 21.093.478,00 | 14:12 |
| OYAKC OYAK CIMENTO | 28,04 | -0,78 | 187.312.195,30 | 14:12 |
| OYAYO OYAK YAT. ORT. | 29,00 | -2,23 | 4.623.111,90 | 14:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,38 | -0,27 | 5.152.202,50 | 14:06 |
| OYYAT OYAK YATIRIM MENKUL | 26,88 | -1,03 | 5.023.014,08 | 14:09 |
| OZATD OZATA DENIZCILIK | 125,10 | -1,50 | 105.192.515,30 | 14:12 |
| OZGYO OZDERICI GMYO | 5,10 | -0,20 | 5.113.425,80 | 14:10 |
| OZKGY OZAK GMYO | 11,26 | 0,54 | 55.653.294,30 | 14:12 |
| OZRDN OZERDEN AMBALAJ | 8,55 | -2,62 | 1.087.938,69 | 14:12 |
| OZSUB OZSU BALIK | 36,00 | -1,04 | 46.545.921,88 | 14:12 |
| OZYSR OZYASAR TEL | 22,30 | -1,33 | 13.550.837,40 | 14:12 |
| PAGYO PANORA GMYO | 63,20 | 0,00 | 4.286.347,20 | 14:10 |
| PAMEL PAMEL ELEKTRIK | 81,70 | -1,57 | 3.672.617,10 | 14:12 |
| PAPIL PAPILON SAVUNMA | 35,56 | -2,58 | 158.892.727,56 | 14:12 |
| PARSN PARSAN | 77,55 | -2,02 | 11.585.087,00 | 14:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,32 | 3,22 | 287.654.391,44 | 14:12 |
| PATEK PASIFIK TEKNOLOJI | 68,95 | -3,02 | 217.513.582,90 | 14:12 |
| PCILT PC ILETISIM MEDYA | 11,78 | -1,51 | 17.730.535,55 | 14:12 |
| PEHOL PERA YATIRIM HOLDING | 17,25 | -0,17 | 487.906.416,96 | 14:12 |
| PEKGY PEKER GMYO | 1,46 | -1,35 | 94.816.358,42 | 14:12 |
| PENGD PENGUEN GIDA | 7,03 | -3,83 | 45.140.129,78 | 14:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -1,55 | 12.499.950,16 | 14:12 |
| PETKM PETKIM | 16,09 | -3,01 | 458.135.548,05 | 14:12 |
| PETUN PINAR ET VE UN | 8,51 | -1,05 | 8.489.483,46 | 14:12 |
| PGSUS PEGASUS | 264,75 | 0,00 | 1.608.869.293,25 | 14:12 |
| PINSU PINAR SU | 5,67 | -1,39 | 3.671.245,49 | 14:12 |
| PKART PLASTIKKART | 65,70 | 9,96 | 26.556.628,20 | 14:11 |
| PKENT PETROKENT TURIZM | 202,60 | -2,13 | 17.401.474,10 | 14:12 |
| PLTUR PLATFORM TURIZM | 25,96 | -1,67 | 51.611.599,78 | 14:12 |
| PNLSN PANELSAN CATI CEPHE | 39,66 | 0,76 | 20.220.337,26 | 14:12 |
| PNSUT PINAR SUT | 8,27 | -1,31 | 3.666.119,19 | 14:12 |
| POLHO POLISAN HOLDING | 15,18 | 0,53 | 102.124.115,83 | 14:12 |
| POLTK POLITEKNIK METAL | 6.200,00 | -0,56 | 7.624.232,50 | 14:09 |
| PRDGS PARDUS GIRISIM | 5,08 | -0,78 | 9.937.358,62 | 14:12 |
| PRKAB TURK PRYSMIAN KABLO | 26,00 | -0,46 | 4.746.559,66 | 14:12 |
| PRKME PARK ELEK.MADENCILIK | 17,71 | 0,06 | 12.622.407,43 | 14:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,42 | 4,67 | 11.099.803,90 | 14:12 |
| PSDTC PERGAMON DIS TICARET | 73,25 | 0,48 | 6.912.085,55 | 14:12 |
| PSGYO PASIFIK GMYO | 1,82 | -3,19 | 175.945.527,84 | 14:12 |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,55 | 844.039,60 | 13:55 |
| QNBTR QNB BANK | 301,50 | -3,75 | 2.972.980,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,73 | 5,11 | 249.659.189,72 | 14:12 |
| RALYH RAL YATIRIM HOLDING | 95,20 | -1,75 | 43.167.976,50 | 14:12 |
| RAYSG RAY SIGORTA | 253,75 | -2,78 | 136.752.319,75 | 14:12 |
| REEDR REEDER TEKNOLOJI | 12,69 | 3,68 | 589.328.683,71 | 14:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 107,40 | -1,47 | 16.605.675,20 | 14:12 |
| RNPOL RAINBOW POLIKARBONAT | 27,00 | 3,45 | 6.510.011,48 | 14:12 |
| RODRG RODRIGO TEKSTIL | 17,05 | -0,76 | 1.268.139,84 | 14:12 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 180.584.080,01 | 14:12 |
| RUBNS RUBENIS TEKSTIL | 23,64 | -1,50 | 20.578.290,72 | 14:12 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | 5,41 | 360.502.324,48 | 14:12 |
| RYGYO REYSAS GMYO | 14,18 | -1,94 | 60.756.139,11 | 14:12 |
| RYSAS REYSAS LOJISTIK | 16,49 | -0,36 | 17.008.903,12 | 14:12 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,45 | -2,39 | 27.168.758,25 | 14:10 |
| SAHOL SABANCI HOLDING | 78,50 | -2,85 | 1.153.538.247,90 | 14:12 |
| SAMAT SARAY MATBAACILIK | 18,69 | 0,05 | 65.726.323,04 | 14:12 |
| SANEL SANEL MUHENDISLIK | 24,30 | -1,54 | 3.449.794,10 | 14:12 |
| SANFM SANIFOAM ENDUSTRI | 47,24 | -1,58 | 39.602.250,86 | 14:12 |
| SANKO SANKO PAZARLAMA | 19,75 | -1,35 | 4.241.007,39 | 14:12 |
| SARKY SARKUYSAN | 18,44 | -2,02 | 11.737.967,45 | 14:12 |
| SASA SASA POLYESTER | 3,68 | -0,27 | 562.790.598,42 | 14:12 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,10 | -1,12 | 11.843.843,14 | 14:12 |
| SDTTR SDT UZAY VE SAVUNMA | 199,70 | 1,58 | 103.411.290,40 | 14:12 |
| SEGMN SEGMEN KARDESLER GIDA | 25,26 | 1,12 | 68.673.839,12 | 14:12 |
| SEGYO SEKER GMYO | 5,11 | -2,67 | 39.034.446,06 | 14:12 |
| SEKFK SEKER FIN. KIR. | 7,70 | -1,03 | 4.250.966,27 | 14:11 |
| SEKUR SEKURO PLASTIK | 15,52 | 5,94 | 19.022.244,85 | 14:12 |
| SELEC SELCUK ECZA DEPOSU | 63,35 | -2,09 | 25.057.391,85 | 14:12 |
| SELGD SELCUK GIDA | 50,15 | 1,72 | 6.221.416,52 | 14:09 |
| SELVA SELVA GIDA | 1,74 | -1,14 | 6.032.916,70 | 14:11 |
| SERNT SERANIT GRANIT SERAMIK | 10,76 | 4,98 | 570.973.520,77 | 14:12 |
| SEYKM SEYITLER KIMYA | 3,20 | -4,19 | 6.022.926,99 | 14:12 |
| SILVR SILVERLINE ENDUSTRI | 17,08 | 1,30 | 4.097.069,71 | 14:12 |
| SISE SISE CAM | 35,74 | -1,27 | 649.277.543,96 | 14:12 |
| SKBNK SEKERBANK | 5,17 | -1,71 | 233.690.808,47 | 14:12 |
| SKTAS SOKTAS | 5,50 | -2,31 | 43.557.397,12 | 14:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,60 | -1,44 | 14.036.827,95 | 14:12 |
| SKYMD SEKER YATIRIM | 17,11 | -3,06 | 69.926.972,48 | 14:12 |
| SMART SMARTIKS YAZILIM | 27,28 | -2,36 | 19.952.416,12 | 14:12 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,96 | -1,30 | 29.633.094,44 | 14:12 |
| SMRVA SUMER VARLIK YONETIM | 71,85 | 9,78 | 139.293.001,20 | 14:12 |
| SNGYO SINPAS GMYO | 3,56 | 1,71 | 103.948.409,67 | 14:12 |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 17.585.585,75 | 14:12 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 134,00 | -9,03 | 3.725.396,80 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 68,20 | 10,00 | 9.274.176,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 94,95 | 1,39 | 496.723,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -0,72 | 10.566.080,53 | 14:12 |
| SOKM SOK MARKETLER TICARET | 36,78 | -0,92 | 137.238.304,22 | 14:12 |
| SONME SONMEZ FILAMENT | 121,00 | 2,80 | 9.585.945,50 | 14:12 |
| SRVGY SERVET GMYO | 3,10 | -2,52 | 45.479.724,48 | 14:12 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,07 | 1.465.600,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,40 | -2,27 | 39.857.696,46 | 14:12 |
| SURGY SUR TATIL EVLERI GMYO | 40,92 | -0,29 | 23.323.971,58 | 14:12 |
| SUWEN SUWEN TEKSTIL | 19,71 | -1,45 | 8.443.586,46 | 14:12 |
| TABGD TAB GIDA | 163,90 | -0,18 | 94.868.446,30 | 14:12 |
| TARKM TARKIM BITKI KORUMA | 338,00 | -0,15 | 47.707.959,75 | 14:12 |
| TATEN TATLIPINAR ENERJI URETIM | 37,16 | -0,59 | 30.147.508,40 | 14:12 |
| TATGD TAT GIDA | 11,81 | -1,67 | 6.527.784,75 | 14:11 |
| TAVHL TAV HAVALIMANLARI | 241,40 | -0,04 | 368.556.978,10 | 14:12 |
| TBORG T.TUBORG | 169,50 | -1,17 | 3.650.844,50 | 14:12 |
| TCELL TURKCELL | 89,90 | -0,83 | 1.149.520.344,15 | 14:12 |
| TCKRC KIRAC GALVANIZ | 38,70 | -1,28 | 60.405.385,22 | 14:12 |
| TDGYO TREND GMYO | 15,14 | -1,69 | 27.569.935,71 | 14:12 |
| TEKTU TEK-ART TURIZM | 3,88 | -1,77 | 6.384.128,29 | 14:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,80 | 9,91 | 386.420.156,85 | 14:12 |
| TEZOL EUROPAP TEZOL KAGIT | 17,09 | -1,44 | 34.021.102,25 | 14:12 |
| TGSAS TGS DIS TICARET | 57,50 | 0,09 | 4.858.459,90 | 14:11 |
| THYAO TURK HAVA YOLLARI | 306,75 | -0,49 | 5.092.347.593,75 | 14:12 |
| TKFEN TEKFEN HOLDING | 141,80 | -0,84 | 1.050.590.145,80 | 14:12 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,48 | -1,56 | 55.666.801,94 | 14:12 |
| TLMAN TRABZON LIMAN | 88,35 | -1,56 | 6.757.078,35 | 14:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,55 | -2,39 | 8.217.023,20 | 14:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -2,07 | 46.765.603,70 | 14:12 |
| TNZTP TAPDI TINAZTEPE | 37,60 | 1,73 | 34.795.384,14 | 14:12 |
| TOASO TOFAS OTO. FAB. | 159,50 | -2,92 | 435.190.955,10 | 14:12 |
| TRCAS TURCAS PETROL | 30,92 | -3,01 | 51.777.405,20 | 14:12 |
| TRGYO TORUNLAR GMYO | 58,70 | -0,68 | 56.188.365,95 | 14:12 |
| TRILC TURK ILAC SERUM | 23,64 | 1,46 | 193.566.033,68 | 14:12 |
| TSGYO TSKB GMYO | 7,03 | -2,36 | 25.458.620,86 | 14:12 |
| TSKB T.S.K.B. | 10,52 | -2,14 | 84.529.450,15 | 14:12 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 1,90 | 311.150.782,01 | 14:12 |
| TTKOM TURK TELEKOM | 52,35 | -0,19 | 650.411.396,20 | 14:12 |
| TTRAK TURK TRAKTOR | 710,50 | -3,73 | 155.595.217,50 | 14:12 |
| TUCLK TUGCELIK | 8,13 | 0,37 | 16.939.558,46 | 14:12 |
| TUKAS TUKAS | 2,20 | 5,77 | 213.802.367,32 | 14:12 |
| TUPRS TUPRAS | 126,70 | -2,16 | 1.415.984.987,00 | 14:12 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,42 | 2,08 | 235.935.059,82 | 14:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 448,00 | -1,48 | 3.365.730,75 | 14:10 |
| TURSG TURKIYE SIGORTA | 17,13 | -2,17 | 63.805.351,95 | 14:12 |
| UFUK UFUK YATIRIM | 642,00 | 0,31 | 12.178.674,00 | 14:08 |
| ULAS ULASLAR TURIZM YAT. | 24,40 | 1,16 | 3.572.777,36 | 14:08 |
| ULKER ULKER BISKUVI | 111,90 | -1,50 | 529.175.031,80 | 14:12 |
| ULUFA ULUSAL FAKTORING | 15,03 | 8,44 | 80.873.773,71 | 14:12 |
| ULUSE ULUSOY ELEKTRIK | 133,20 | -0,45 | 5.151.034,30 | 14:11 |
| ULUUN ULUSOY UN SANAYI | 6,02 | 0,33 | 25.347.784,98 | 14:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,73 | -0,15 | 4.044.429,44 | 14:11 |
| USAK USAK SERAMIK | 4,47 | -3,66 | 156.438.436,48 | 14:12 |
| VAKBN VAKIFLAR BANKASI | 22,62 | -0,88 | 302.685.705,40 | 14:12 |
| VAKFN VAKIF FIN. KIR. | 2,49 | -2,73 | 225.029.882,18 | 14:12 |
| VAKKO VAKKO TEKSTIL | 73,60 | -1,41 | 26.476.317,05 | 14:12 |
| VANGD VANET GIDA | 21,02 | -3,58 | 4.522.283,22 | 14:11 |
| VBTYZ VBT YAZILIM | 18,84 | -0,84 | 11.623.581,96 | 14:12 |
| VERTU VERUSATURK GIRISIM | 30,96 | -0,71 | 12.205.338,24 | 14:12 |
| VERUS VERUSA HOLDING | 257,50 | -0,87 | 18.834.532,00 | 14:12 |
| VESBE VESTEL BEYAZ ESYA | 13,15 | -2,01 | 34.086.629,16 | 14:12 |
| VESTL VESTEL | 47,64 | -1,37 | 140.971.196,68 | 14:12 |
| VKFYO VAKIF YAT. ORT. | 17,38 | -0,29 | 2.158.598,01 | 14:11 |
| VKGYO VAKIF GMYO | 2,01 | -1,95 | 39.935.112,84 | 14:11 |
| VKING VIKING KAGIT | 32,22 | -3,94 | 12.530.887,46 | 14:10 |
| VRGYO VERA KONSEPT GMYO | 2,34 | -1,68 | 33.811.684,88 | 14:12 |
| VSNMD VISNE MADENCILIK | 246,00 | -0,20 | 123.774.149,30 | 14:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 466,00 | -4,65 | 219.158.869,00 | 14:12 |
| YATAS YATAS | 25,08 | -2,11 | 16.181.477,58 | 14:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,34 | 0,39 | 14.531.633,98 | 14:12 |
| YBTAS YIBITAS INSAAT MALZEME | 192.700,00 | -7,36 | 7.921.490,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,30 | -1,89 | 185.085.413,96 | 14:12 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 16.356.904,34 | 14:12 |
| YGGYO YENI GIMAT GMYO | 78,50 | -1,81 | 13.772.008,00 | 14:12 |
| YGYO YESIL GMYO | 6,35 | -3,93 | 2.393.945,00 | 13:55 |
| YIGIT YIGIT AKU | 27,14 | -1,09 | 67.911.916,44 | 14:12 |
| YKBNK YAPI VE KREDI BANK. | 23,56 | -2,73 | 2.197.475.486,68 | 14:12 |
| YKSLN YUKSELEN CELIK | 6,06 | -1,62 | 35.415.467,82 | 14:12 |
| YONGA YONGA MOBILYA | 75,95 | 9,99 | 5.705.804,85 | 13:55 |
| YUNSA YUNSA | 6,09 | -0,33 | 11.878.484,23 | 14:12 |
| YYAPI YESIL YAPI | 1,43 | -2,05 | 20.984.225,97 | 14:12 |
| YYLGD YAYLA GIDA | 9,42 | 0,75 | 42.580.953,58 | 14:12 |
| ZEDUR ZEDUR ENERJI | 7,69 | 2,53 | 11.722.898,23 | 14:12 |
| ZOREN ZORLU ENERJI | 3,47 | -1,14 | 77.583.332,86 | 14:12 |
| ZRGYO ZIRAAT GMYO | 20,90 | -0,57 | 35.248.702,28 | 14:12 |
