Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,89 | 2,73 | 31.587.728,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,00 | 3,31 | 10.484.309,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,74 | 0,19 | 44.520.371,16 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 3,26 | 124.136.041,62 | 18:10 |
| ADGYO ADRA GMYO | 31,70 | 1,47 | 61.434.528,32 | 18:10 |
| AEFES ANADOLU EFES | 165,70 | 2,09 | 874.640.159,30 | 18:10 |
| AFYON AFYON CIMENTO | 14,02 | -0,92 | 135.635.358,00 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 128,60 | -0,39 | 52.690.818,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 286,00 | 1,06 | 143.165.312,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,55 | 2,40 | 247.459.191,28 | 18:10 |
| AGYO ATAKULE GMYO | 6,21 | 0,32 | 3.833.909,77 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,50 | 8,07 | 188.332.412,88 | 18:10 |
| AHSGY AHES GMYO | 21,48 | 2,19 | 32.968.163,30 | 18:10 |
| AKBNK AKBANK | 51,95 | -0,29 | 5.517.790.525,35 | 18:10 |
| AKCNS AKCANSA | 170,50 | 0,00 | 54.235.601,40 | 18:10 |
| AKENR AKENERJI | 10,06 | 2,65 | 75.418.383,89 | 18:10 |
| AKFGY AKFEN GMYO | 1,90 | 0,00 | 222.623.197,45 | 18:10 |
| AKFIS AKFEN INSAAT | 19,65 | 1,71 | 93.264.897,69 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,89 | 4,25 | 133.609.744,80 | 18:10 |
| AKGRT AKSIGORTA | 6,41 | 2,89 | 96.117.111,12 | 18:10 |
| AKMGY AKMERKEZ GMYO | 248,50 | 3,20 | 37.550.052,95 | 18:10 |
| AKSA AKSA | 11,00 | 2,04 | 139.552.095,62 | 18:10 |
| AKSEN AKSA ENERJI | 34,14 | 1,61 | 98.123.252,98 | 18:10 |
| AKSGY AKIS GMYO | 6,75 | -0,30 | 23.127.443,00 | 18:10 |
| AKSUE AKSU ENERJI | 20,04 | -0,60 | 21.375.532,34 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | 9,97 | 29.800.523,78 | 18:10 |
| ALARK ALARKO HOLDING | 102,80 | -1,06 | 1.021.065.138,90 | 18:10 |
| ALBRK ALBARAKA TURK | 6,01 | 1,69 | 122.930.408,30 | 18:10 |
| ALCAR ALARKO CARRIER | 1.319,00 | -2,15 | 153.302.181,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 101,70 | 1,90 | 41.235.148,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 49,96 | 0,48 | 76.807.181,14 | 18:10 |
| ALGYO ALARKO GMYO | 18,26 | 1,44 | 30.385.792,52 | 18:10 |
| ALKA ALKIM KAGIT | 7,00 | 1,30 | 15.696.067,07 | 18:10 |
| ALKIM ALKIM KIMYA | 15,44 | 1,65 | 22.889.266,50 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,94 | 2,09 | 356.721.984,38 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,01 | 1,47 | 932.720.977,83 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 85,20 | 0,24 | 273.170.496,45 | 18:10 |
| ALVES ALVES KABLO | 28,50 | 1,21 | 30.114.711,56 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,09 | 0,13 | 7.641.634,72 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 1,10 | 36.626.800,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 85,90 | -0,23 | 118.575.182,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 92,40 | -0,91 | 211.431.090,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 43,78 | 10,00 | 134.737.875,34 | 18:10 |
| ARCLK ARCELIK | 137,40 | 4,01 | 509.316.215,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,84 | 2,84 | 47.174.096,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 43,70 | 1,39 | 54.393.343,80 | 18:10 |
| ARMGD ARMADA GIDA | 30,62 | 1,86 | 83.477.763,26 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,08 | 3,08 | 45.323.252,58 | 18:10 |
| ARTMS ARTEMIS HALI | 28,18 | 2,55 | 49.500.932,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,55 | 5,97 | 65.754.860,62 | 18:10 |
| ASELS ASELSAN | 118,80 | 1,80 | 3.558.926.597,80 | 18:10 |
| ASGYO ASCE GMYO | 10,54 | 0,76 | 21.659.412,59 | 18:10 |
| ASTOR ASTOR ENERJI | 106,00 | -0,56 | 839.315.956,90 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,80 | 0,00 | 48.397.765,35 | 18:10 |
| ATAGY ATA GMYO | 10,62 | -0,28 | 1.794.467,13 | 18:10 |
| ATAKP ATAKEY PATATES | 37,02 | 1,42 | 12.705.434,80 | 18:10 |
| ATATP ATP YAZILIM | 82,30 | 0,06 | 46.452.990,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 83,20 | 9,98 | 3.180.404,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,39 | 0,56 | 3.714.691,03 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,80 | -2,08 | 1.391.054,30 | 18:10 |
| AVGYO AVRASYA GMYO | 9,10 | -2,05 | 11.987.314,35 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | -1,12 | 70.712.530,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | 0,00 | 12.516.201,59 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,95 | 1,61 | 57.592.204,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,57 | 2,03 | 3.203.468,52 | 18:10 |
| AYCES ALTINYUNUS CESME | 441,50 | 1,79 | 14.761.190,50 | 18:10 |
| AYDEM AYDEM ENERJI | 18,76 | 1,68 | 19.072.904,77 | 18:10 |
| AYEN AYEN ENERJI | 26,12 | -0,15 | 14.131.872,46 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,60 | 0,00 | 1.365.439,20 | 18:10 |
| AYGAZ AYGAZ | 143,60 | -0,14 | 44.046.906,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 40,80 | 0,79 | 36.093.692,22 | 18:10 |
| BAGFS BAGFAS | 21,70 | 9,98 | 86.412.664,76 | 18:10 |
| BAHKM BAHADIR KIMYA | 42,88 | 0,66 | 32.992.120,18 | 18:10 |
| BAKAB BAK AMBALAJ | 29,08 | 1,82 | 7.130.482,76 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 71,65 | -4,66 | 4.380.402,50 | 18:10 |
| BALSU BALSU GIDA | 16,22 | 9,97 | 227.133.025,02 | 18:10 |
| BANVT BANVIT | 275,00 | -1,35 | 136.113.653,00 | 18:10 |
| BARMA BAREM AMBALAJ | 19,05 | 8,55 | 62.919.274,56 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,13 | 1,50 | 702.331,68 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,48 | 2,01 | 15.169.563,26 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,94 | -0,11 | 45.717.802,57 | 18:10 |
| BEGYO BATI EGE GMYO | 16,33 | 1,11 | 398.537.570,14 | 18:10 |
| BERA BERA HOLDING | 17,05 | 0,89 | 104.460.481,11 | 18:10 |
| BEYAZ BEYAZ FILO | 24,12 | 2,73 | 156.478.505,28 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 654,00 | 1,32 | 28.920.893,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 34,66 | -1,92 | 113.470.005,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,62 | -0,65 | 40.051.413,18 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,16 | 0,33 | 531.963.398,24 | 18:10 |
| BIMAS BIM MAGAZALAR | 467,50 | 3,31 | 3.238.931.573,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 209,10 | 1,75 | 194.995.488,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 268,50 | 7,74 | 433.185.153,45 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,91 | 3,11 | 185.874.142,88 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,78 | 3,04 | 5.753.845,88 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,45 | 3,29 | 74.340.204,40 | 18:10 |
| BLCYT BILICI YATIRIM | 15,40 | 2,87 | 9.853.400,38 | 18:10 |
| BMSCH BMS CELIK HASIR | 14,32 | 0,85 | 24.445.085,31 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,84 | -0,59 | 100.273.578,02 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,74 | 1,77 | 25.601.314,14 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 1,01 | 28.498.465,47 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 91,55 | 0,44 | 66.298.070,25 | 18:10 |
| BORSK BOR SEKER | 21,12 | 3,63 | 43.114.194,90 | 18:10 |
| BOSSA BOSSA | 6,96 | -1,69 | 38.892.314,75 | 18:10 |
| BRISA BRISA | 85,75 | 2,63 | 26.985.312,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,48 | 5,81 | 19.829.199,74 | 18:10 |
| BRKSN BERKOSAN YALITIM | 22,80 | 0,26 | 6.829.071,52 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,20 | 1,81 | 61.572.375,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | 4,05 | 120.759.594,52 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,80 | -1,02 | 1.220.726,74 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 392,00 | 1,29 | 238.138.620,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -2,27 | 109.391.131,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,61 | 4,36 | 264.707.089,58 | 18:10 |
| BTCIM BATI CIMENTO | 4,37 | 1,86 | 264.103.480,19 | 18:10 |
| BUCIM BURSA CIMENTO | 7,83 | 2,22 | 44.805.713,64 | 18:10 |
| BULGS BULLS GSYO | 26,62 | 10,00 | 1.183.396.624,36 | 18:10 |
| BURCE BURCELIK | 15,17 | -0,20 | 20.668.078,04 | 18:10 |
| BURVA BURCELIK VANA | 112,60 | -1,92 | 11.918.678,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 112,90 | 1,26 | 135.185.264,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,66 | 2,38 | 14.941.165,38 | 18:10 |
| CANTE CAN2 TERMIK | 1,55 | 1,31 | 211.737.247,79 | 18:10 |
| CASA CASA EMTIA PETROL | 62,40 | 1,88 | 1.652.851,50 | 18:10 |
| CATES CATES ELEKTRIK | 28,64 | 2,07 | 16.664.765,10 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,55 | 0,29 | 202.370.574,00 | 18:10 |
| CELHA CELIK HALAT | 20,78 | 2,47 | 33.596.241,84 | 18:10 |
| CEMAS CEMAS DOKUM | 4,35 | 9,85 | 109.254.654,79 | 18:10 |
| CEMTS CEMTAS | 13,56 | 2,81 | 517.581.916,11 | 18:10 |
| CEMZY CEM ZEYTIN | 16,16 | 6,46 | 870.128.841,93 | 18:10 |
| CEOEM CEO EVENT MEDYA | 34,92 | -0,91 | 95.125.485,20 | 18:10 |
| CGCAM CAGDAS CAM | 31,26 | -1,14 | 364.846.199,50 | 18:10 |
| CIMSA CIMSA | 47,74 | 3,07 | 911.734.923,06 | 18:10 |
| CLEBI CELEBI | 3.092,50 | -3,96 | 322.764.317,50 | 18:10 |
| CMBTN CIMBETON | 2.432,00 | 3,93 | 117.876.155,00 | 18:10 |
| CMENT CIMENTAS | 386,25 | 1,25 | 2.734.369,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,79 | 7,31 | 56.443.902,85 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 107,00 | 2,29 | 4.421.116,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 9,10 | -0,33 | 58.576.333,97 | 18:10 |
| CRFSA CARREFOURSA | 82,50 | 0,98 | 15.791.074,55 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,70 | 3,49 | 24.233.984,72 | 18:10 |
| CVKMD CVK MADEN | 11,65 | 5,91 | 883.503.288,45 | 18:10 |
| CWENE CW ENERJI | 16,91 | 4,51 | 207.139.221,28 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 88,80 | 9,97 | 148.554.059,15 | 18:10 |
| DAGI DAGI GIYIM | 6,40 | -5,74 | 57.070.109,71 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,61 | 0,00 | 78.786.553,04 | 18:10 |
| DARDL DARDANEL | 4,94 | 2,28 | 15.130.222,03 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 40,40 | -2,08 | 222.302.197,82 | 18:10 |
| DENGE DENGE HOLDING | 2,75 | 1,10 | 24.622.497,71 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 67,55 | 9,93 | 90.981.029,15 | 18:10 |
| DERIM DERIMOD | 42,50 | 8,14 | 107.446.662,26 | 18:10 |
| DESA DESA DERI | 9,12 | 6,54 | 39.909.692,25 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,24 | 5,31 | 15.845.815,42 | 18:10 |
| DEVA DEVA HOLDING | 59,30 | 2,24 | 30.822.161,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 52,50 | 0,96 | 12.358.198,70 | 18:10 |
| DGGYO DOGUS GMYO | 34,24 | 1,06 | 3.304.412,46 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,55 | 2,83 | 23.482.359,80 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 3,05 | 1.642.863,76 | 18:10 |
| DITAS DITAS DOGAN | 13,10 | 4,13 | 11.465.840,79 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 15,56 | 8,66 | 110.043.895,33 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,27 | 0,41 | 16.835.967,65 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,50 | 1,84 | 34.202.947,28 | 18:10 |
| DOAS DOGUS OTOMOTIV | 229,80 | 0,31 | 540.331.154,90 | 18:10 |
| DOBUR DOGAN BURDA | 216,80 | 0,70 | 38.530.675,30 | 18:10 |
| DOCO DO-CO | 5.600,00 | 2,94 | 330.030.480,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 25,44 | 1,60 | 10.281.787,80 | 18:10 |
| DOGUB DOGUSAN | 16,49 | 1,48 | 2.152.884,29 | 18:10 |
| DOHOL DOGAN HOLDING | 16,56 | 0,18 | 545.577.512,05 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,10 | 2,55 | 7.781.312,16 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 139,90 | -4,44 | 531.699.645,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,75 | 4,46 | 61.647.746,67 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,34 | 9,96 | 131.315.195,49 | 18:10 |
| DYOBY DYO BOYA | 17,68 | 2,79 | 340.150.935,69 | 18:10 |
| DZGYO DENIZ GMYO | 7,25 | 2,69 | 50.210.288,13 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 47,96 | 0,59 | 15.334.312,48 | 18:10 |
| ECILC ECZACIBASI ILAC | 45,20 | 0,62 | 99.155.131,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 178,90 | 1,71 | 36.513.697,60 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,22 | 0,96 | 24.556.717,08 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,24 | 3,42 | 29.590.048,80 | 18:10 |
| EFORC EFOR CAY SANAYI | 82,55 | 1,66 | 140.818.874,65 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.170,00 | 0,33 | 117.102.722,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,00 | 9,11 | 158.398.254,96 | 18:10 |
| EGEPO NASMED EGEPOL | 6,42 | -2,13 | 40.965.903,97 | 18:10 |
| EGGUB EGE GUBRE | 67,10 | 10,00 | 192.113.585,60 | 18:10 |
| EGPRO EGE PROFIL | 23,64 | 2,78 | 25.731.767,30 | 18:10 |
| EGSER EGE SERAMIK | 3,26 | 2,19 | 7.156.887,39 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,92 | -1,37 | 2.185.798.640,16 | 18:10 |
| EKIZ EKIZ KIMYA | 63,50 | 9,29 | 2.505.469,65 | 18:10 |
| EKOS EKOS TEKNOLOJI | 20,34 | 9,95 | 90.017.771,09 | 18:10 |
| EKSUN EKSUN GIDA | 5,37 | 3,47 | 10.845.182,24 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 45,72 | 5,64 | 252.872.230,34 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,32 | 10,00 | 184.229.817,80 | 18:10 |
| EMNIS EMINIS AMBALAJ | 325,00 | -1,52 | 2.739.227,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,95 | 1,97 | 123.999.212,20 | 18:10 |
| ENERY ENERYA ENERJI | 3,51 | 2,93 | 135.973.554,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 63,05 | 3,02 | 365.315.432,45 | 18:10 |
| ENKAI ENKA INSAAT | 59,40 | -1,00 | 961.538.569,40 | 18:10 |
| ENSRI ENSARI DERI | 19,66 | -0,30 | 78.255.463,69 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | 3,55 | 385.399.340,75 | 18:10 |
| EPLAS EGEPLAST | 4,80 | 3,45 | 16.687.291,20 | 18:10 |
| ERBOS ERBOSAN | 167,70 | -0,18 | 9.548.883,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 82,80 | 1,47 | 24.987.484,05 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 21,60 | 1,41 | 2.636.000.875,34 | 18:10 |
| ERSU ERSU GIDA | 18,50 | 8,12 | 64.780.401,73 | 18:10 |
| ESCAR ESCAR FILO | 53,50 | 7,21 | 110.597.779,03 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,69 | 9,80 | 53.893.820,63 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 39,56 | 0,41 | 71.462.211,22 | 18:10 |
| ETILR ETILER GIDA | 12,96 | 9,92 | 210.243.478,62 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,28 | 2,39 | 4.867.646,78 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 16,12 | -9,99 | 17.795.271,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 2.430.915,83 | 18:10 |
| EUPWR EUROPOWER ENERJI | 28,70 | 1,06 | 120.047.974,34 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 9,79 | 202.987.703,07 | 18:10 |
| EUYO EURO YAT. ORT. | 11,65 | 3,01 | 8.819.675,10 | 18:10 |
| EYGYO EYG GMYO | 2,38 | 0,42 | 26.271.386,31 | 18:10 |
| FADE FADE GIDA | 13,07 | 2,11 | 6.837.571,57 | 18:10 |
| FENER FENERBAHCE FUTBOL | 51,65 | -1,34 | 262.013.664,70 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,57 | 2,30 | 13.840.818,83 | 18:10 |
| FMIZP F-M IZMIT PISTON | 305,00 | 1,75 | 23.080.042,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,57 | 5,63 | 159.292.556,08 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,34 | -2,16 | 245.613.892,32 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 73,85 | -2,06 | 49.775.330,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,64 | 1,46 | 21.750.729,21 | 18:10 |
| FROTO FORD OTOSAN | 1.032,00 | -0,39 | 1.060.428.835,00 | 18:10 |
| FZLGY FUZUL GMYO | 34,40 | -0,46 | 90.029.673,54 | 18:10 |
| GARAN GARANTI BANKASI | 110,40 | 0,55 | 2.328.622.338,50 | 18:10 |
| GARFA GARANTI FAKTORING | 17,00 | 5,00 | 21.175.567,31 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,95 | 1,40 | 2.876.913,59 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 26,60 | 3,18 | 34.732.087,64 | 18:10 |
| GENIL GEN ILAC | 169,90 | 8,22 | 689.142.810,10 | 18:10 |
| GENTS GENTAS | 22,82 | 7,84 | 129.159.958,92 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,54 | 2,28 | 43.376.476,81 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,86 | 0,97 | 119.065.737,82 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,30 | 0,08 | 153.570.740,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | 1,12 | 2.460.065,58 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | 9,38 | 98.883.501,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 150,50 | 0,27 | 531.475.768,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,01 | 1,69 | 79.989.563,83 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,18 | -0,14 | 175.832.464,15 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 14,06 | 0,21 | 27.599.579,66 | 18:10 |
| GOKNR GOKNUR GIDA | 24,34 | 3,22 | 136.151.568,36 | 18:10 |
| GOLTS GOLTAS CIMENTO | 404,00 | 2,41 | 66.010.962,00 | 18:10 |
| GOODY GOOD-YEAR | 15,99 | 0,13 | 35.735.380,25 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,76 | 2,44 | 19.752.573,58 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,34 | 2,46 | 4.351.998,68 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,50 | 2,73 | 308.227.290,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 378,00 | 4,71 | 149.817.717,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,80 | 4,51 | 142.580.291,83 | 18:10 |
| GSDHO GSD HOLDING | 4,31 | 1,65 | 188.853.129,32 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,94 | 1,04 | 121.609.592,47 | 18:10 |
| GUBRF GUBRE FABRIK. | 265,50 | 2,91 | 902.013.815,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 56,50 | -1,31 | 127.081.142,30 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,58 | 0,24 | 48.444.462,16 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 115,80 | 7,12 | 75.664.954,30 | 18:10 |
| HALKB T. HALK BANKASI | 20,12 | 3,44 | 1.116.309.833,50 | 18:10 |
| HATEK HATAY TEKSTIL | 29,06 | 4,61 | 43.251.985,34 | 18:10 |
| HATSN HATSAN GEMI | 38,26 | 1,22 | 23.275.555,94 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,75 | 2,94 | 110.174.844,04 | 18:10 |
| HEDEF HEDEF HOLDING | 8,17 | 9,96 | 174.365.763,95 | 18:10 |
| HEKTS HEKTAS | 3,16 | 1,61 | 270.225.587,83 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | 0,84 | 28.929.091,65 | 18:10 |
| HLGYO HALK GMYO | 2,62 | 2,34 | 194.155.090,63 | 18:10 |
| HOROZ HOROZ LOJISTIK | 52,50 | 4,69 | 124.046.254,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,55 | 1,21 | 106.040.608,30 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,00 | -2,75 | 99.606.618,08 | 18:10 |
| HUBVC HUB GIRISIM | 1,80 | 0,56 | 6.965.221,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 1,46 | 304.406.369,05 | 18:10 |
| HURGZ HURRIYET GZT. | 4,20 | 1,45 | 10.107.573,11 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,69 | 1,28 | 16.205.284,61 | 18:10 |
| ICUGS ICU GIRISIM | 12,49 | 4,17 | 187.029.167,44 | 18:10 |
| IDGYO IDEALIST GMYO | 2,57 | -1,91 | 4.314.065,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,18 | -1,17 | 195.793.231,49 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,40 | -0,97 | 23.501.560,56 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,36 | 5.487.532,62 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 34.510.336,56 | 18:10 |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 156.540.793,35 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,26 | 41.244.667,05 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,24 | 0,90 | 16.433.522,90 | 18:10 |
| IMASM IMAS MAKINA | 2,57 | 1,98 | 45.566.484,19 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,10 | 1,14 | 34.025.904,27 | 18:10 |
| INFO INFO YATIRIM | 2,17 | 4,33 | 12.052.149,62 | 18:10 |
| INGRM INGRAM BILISIM | 403,75 | 2,15 | 14.503.807,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 458,25 | -0,11 | 5.570.610,25 | 18:10 |
| INTEM INTEMA | 200,00 | 1,73 | 10.585.101,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,40 | 2,40 | 12.281.904,78 | 18:10 |
| INVES INVESTCO HOLDING | 214,00 | 1,52 | 17.638.292,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 59,20 | 0,34 | 271.223.193,65 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,80 | 6,00 | 6.859.187,65 | 18:10 |
| ISBTR IS BANKASI (B) | 515.000,00 | -1,90 | 6.695.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,97 | -0,17 | 4.212.191.877,95 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,28 | 1,09 | 71.919.090,96 | 18:10 |
| ISFIN IS FIN.KIR. | 13,75 | 5,77 | 131.127.561,00 | 18:10 |
| ISGSY IS GIRISIM | 34,00 | 4,68 | 59.382.606,38 | 18:10 |
| ISGYO IS GMYO | 16,27 | 1,50 | 90.088.895,20 | 18:10 |
| ISKPL ISIK PLASTIK | 23,10 | 0,79 | 22.595.270,60 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.900.000,00 | -9,26 | 4.900.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,06 | 3,67 | 347.886.283,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | 0,25 | 6.951.779,96 | 18:10 |
| ISYAT IS YAT. ORT. | 9,14 | 9,99 | 95.191.704,24 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,57 | 2,96 | 52.853.227,26 | 18:10 |
| IZFAS IZMIR FIRCA | 77,25 | 2,79 | 131.115.275,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,72 | 9,96 | 7.905.934,02 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,73 | 1,07 | 32.083.199,84 | 18:10 |
| JANTS JANTSA JANT SANAYI | 23,48 | -0,68 | 82.162.020,82 | 18:10 |
| KAPLM KAPLAMIN | 175,00 | 0,29 | 20.395.036,80 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,78 | 1,86 | 33.663.492,62 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,10 | 2,02 | 140.986.546,07 | 18:10 |
| KARTN KARTONSAN | 85,70 | 3,69 | 26.343.413,50 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,24 | 0,29 | 47.727.590,24 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,40 | 7,62 | 443.938.617,81 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,72 | 2,25 | 23.499.019,53 | 18:10 |
| KBORU KUZEY BORU | 64,20 | 2,23 | 42.637.264,05 | 18:10 |
| KCAER KOCAER CELIK | 12,08 | 0,00 | 90.914.133,10 | 18:10 |
| KCHOL KOC HOLDING | 160,00 | 1,01 | 2.836.460.487,90 | 18:10 |
| KENT KENT GIDA | 840,00 | 3,96 | 5.421.171,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 1,00 | 1.048.352,40 | 18:10 |
| KERVT KEREVITAS GIDA | 16,45 | -1,50 | 82.384.589,54 | 18:10 |
| KFEIN KAFEIN YAZILIM | 127,60 | 10,00 | 95.175.972,20 | 18:10 |
| KGYO KORAY GMYO | 3,10 | -0,32 | 22.102.750,61 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,55 | 1,79 | 33.313.971,17 | 18:10 |
| KLGYO KILER GMYO | 4,91 | 1,45 | 45.070.442,96 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,50 | 4,82 | 146.362.297,28 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,82 | 0,97 | 10.305.512,76 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,25 | 0,97 | 1.743.711,83 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,01 | 1,01 | 1.450.788,29 | 18:10 |
| KLRHO KILER HOLDING | 27,04 | 2,42 | 80.173.786,70 | 18:10 |
| KLSER KALESERAMIK | 29,70 | 1,30 | 53.751.695,36 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,78 | 3,03 | 29.294.675,49 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -3,12 | 274.677.961,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,54 | 3,18 | 28.903.334,07 | 18:10 |
| KNFRT KONFRUT TARIM | 10,85 | 4,63 | 34.339.941,30 | 18:10 |
| KOCMT KOC METALURJI | 12,59 | 1,61 | 26.800.914,93 | 18:10 |
| KONKA KONYA KAGIT | 34,00 | 2,72 | 12.453.231,40 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,78 | 2,20 | 594.311.692,20 | 18:10 |
| KONYA KONYA CIMENTO | 5.477,50 | 1,34 | 49.272.562,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,06 | 2,43 | 61.807.688,31 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | 0,09 | 79.646.194,70 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,40 | -1,66 | 64.950.539,35 | 18:10 |
| KOZAA KOZA MADENCILIK | 79,30 | -0,63 | 347.980.398,00 | 18:10 |
| KOZAL KOZA ALTIN | 28,10 | -2,16 | 1.757.319.036,56 | 18:10 |
| KRDMA KARDEMIR (A) | 32,16 | 0,19 | 182.558.961,30 | 18:10 |
| KRDMB KARDEMIR (B) | 22,24 | 0,63 | 13.447.936,86 | 18:10 |
| KRDMD KARDEMIR (D) | 26,14 | 2,03 | 1.551.677.706,00 | 18:10 |
| KRGYO KORFEZ GMYO | 11,98 | -4,62 | 137.673.913,47 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,04 | 0,25 | 7.293.977,19 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,71 | 1,51 | 4.120.954,40 | 18:10 |
| KRSTL KRISTAL KOLA | 6,73 | 3,38 | 92.602.870,70 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,58 | 2,33 | 11.628.508,62 | 18:10 |
| KRVGD KERVAN GIDA | 2,15 | 6,44 | 67.015.193,57 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | -5,96 | 20.536.917,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,30 | 0,43 | 507.539.794,45 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,45 | 2,46 | 15.136.053,50 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 78,00 | 3,59 | 28.126.650,40 | 18:10 |
| KUVVA KUVVA GIDA | 57,65 | 2,95 | 4.509.473,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 34,42 | -8,02 | 705.310.327,60 | 18:10 |
| KZBGY KIZILBUK GYO | 7,12 | -0,84 | 94.374.256,76 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,44 | 0,49 | 22.343.317,12 | 18:10 |
| LIDER LDR TURIZM | 192,00 | 2,40 | 166.255.627,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,88 | 4,35 | 22.790.876,66 | 18:10 |
| LILAK LILA KAGIT | 25,66 | 1,91 | 105.563.642,54 | 18:10 |
| LINK LINK BILGISAYAR | 550,00 | -2,83 | 315.943.422,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,30 | 1,72 | 28.867.745,76 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 2,40 | 143.868.323,08 | 18:10 |
| LOGO LOGO YAZILIM | 116,40 | 1,22 | 41.197.107,80 | 18:10 |
| LRSHO LORAS HOLDING | 2,46 | 9,82 | 126.686.886,17 | 18:10 |
| LUKSK LUKS KADIFE | 82,75 | 1,04 | 12.459.151,05 | 18:10 |
| LYDHO LYDIA HOLDING | 83,90 | 0,84 | 46.834.052,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.335,00 | 6,00 | 28.700.372,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 738,50 | 0,48 | 28.392.549,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 134,10 | 6,34 | 57.960.476,60 | 18:10 |
| MAGEN MARGUN ENERJI | 30,00 | 1,97 | 119.158.089,54 | 18:10 |
| MAKIM MAKIM MAKINE | 16,89 | 2,67 | 16.489.998,52 | 18:10 |
| MAKTK MAKINA TAKIM | 11,88 | -6,75 | 311.213.303,52 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,20 | 2,28 | 74.433.017,82 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,74 | 1,21 | 23.889.067,85 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 61,10 | -0,65 | 54.911.004,00 | 18:10 |
| MARTI MARTI OTEL | 2,97 | -0,67 | 36.078.843,49 | 18:10 |
| MAVI MAVI GIYIM | 68,60 | 1,33 | 486.099.883,15 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 33,04 | -0,48 | 27.113.138,82 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,10 | 4,03 | 4.241.186,27 | 18:10 |
| MEGMT MEGA METAL | 31,00 | -1,34 | 117.540.127,84 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 43,54 | -0,05 | 68.310.571,18 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,74 | -1,13 | 756.656,83 | 18:10 |
| MERCN MERCAN KIMYA | 23,58 | 6,70 | 101.586.754,22 | 18:10 |
| MERIT MERIT TURIZM | 12,70 | 3,25 | 21.715.947,16 | 18:10 |
| MERKO MERKO GIDA | 13,60 | -0,58 | 32.527.866,16 | 18:10 |
| METRO METRO HOLDING | 2,49 | 2,89 | 17.456.382,81 | 18:10 |
| METUR METEMTUR YATIRIM | 15,31 | 0,72 | 80.934.855,79 | 18:10 |
| MGROS MIGROS TICARET | 485,50 | 0,94 | 935.424.046,50 | 18:10 |
| MHRGY MHR GMYO | 4,81 | 0,42 | 11.014.940,87 | 18:10 |
| MIATK MIA TEKNOLOJI | 42,02 | -1,64 | 767.296.960,94 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 5,14 | 5.148.422,88 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,58 | 2,46 | 21.003.489,29 | 18:10 |
| MNDTR MONDI TURKEY | 5,37 | 0,56 | 4.478.956,23 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,79 | 1,88 | 14.069.591,33 | 18:10 |
| MOGAN MOGAN ENERJI | 8,72 | 0,81 | 46.488.144,85 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 27,02 | 9,93 | 220.982.203,68 | 18:10 |
| MPARK MLP SAGLIK | 319,50 | 0,47 | 97.571.069,25 | 18:10 |
| MRGYO MARTI GMYO | 1,42 | 2,90 | 106.729.056,99 | 18:10 |
| MRSHL MARSHALL | 1.408,00 | 0,64 | 30.317.937,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,29 | 5,15 | 17.092.518,35 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -1,59 | 25.030.999,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,63 | 1,53 | 2.463.999,76 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 9,90 | 11.243.886,84 | 18:10 |
| NATEN NATUREL ENERJI | 46,98 | -1,01 | 263.702.557,62 | 18:10 |
| NETAS NETAS TELEKOM. | 53,00 | 2,12 | 23.714.046,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,62 | 3,10 | 15.468.265,86 | 18:10 |
| NTGAZ NATURELGAZ | 8,30 | 3,23 | 70.663.999,96 | 18:10 |
| NTHOL NET HOLDING | 39,24 | 3,26 | 91.747.134,52 | 18:10 |
| NUGYO NUROL GMYO | 6,84 | 3,48 | 12.460.780,80 | 18:10 |
| NUHCM NUH CIMENTO | 259,50 | 2,37 | 75.277.484,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 49,90 | -0,70 | 122.644.853,80 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,20 | -1,56 | 16.886.351,20 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,95 | 1,43 | 206.838.044,72 | 18:10 |
| ODINE ODINE TEKNOLOJI | 119,00 | -1,41 | 235.756.412,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,12 | 3,66 | 17.866.790,24 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,00 | 1,83 | 18.406.176,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 60,45 | 1,85 | 67.664.395,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,90 | 4,31 | 35.786.042,89 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 96,40 | 3,60 | 149.598.235,55 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 1,04 | 1.739.825,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,88 | 1,83 | 17.231.642,71 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,64 | 3,12 | 84.240.291,78 | 18:10 |
| OTKAR OTOKAR | 470,00 | -0,63 | 100.017.487,75 | 18:10 |
| OTTO OTTO HOLDING | 339,00 | 0,82 | 13.322.024,50 | 18:10 |
| OYAKC OYAK CIMENTO | 28,26 | 1,58 | 519.241.591,50 | 18:10 |
| OYAYO OYAK YAT. ORT. | 29,66 | 0,54 | 13.738.537,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | -2,25 | 9.040.661,75 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 27,16 | 1,72 | 6.729.543,44 | 18:10 |
| OZATD OZATA DENIZCILIK | 127,00 | -0,24 | 201.194.249,60 | 18:10 |
| OZGYO OZDERICI GMYO | 5,11 | 3,23 | 11.457.671,80 | 18:10 |
| OZKGY OZAK GMYO | 11,20 | -1,23 | 51.774.909,79 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,78 | 0,34 | 3.586.273,56 | 18:10 |
| OZSUB OZSU BALIK | 36,38 | 9,98 | 53.226.762,72 | 18:10 |
| OZYSR OZYASAR TEL | 22,60 | 0,36 | 26.381.488,92 | 18:10 |
| PAGYO PANORA GMYO | 63,20 | 1,04 | 14.499.210,85 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,00 | 1,47 | 8.041.235,95 | 18:10 |
| PAPIL PAPILON SAVUNMA | 36,50 | -3,18 | 290.983.830,68 | 18:10 |
| PARSN PARSAN | 79,15 | 0,96 | 15.101.156,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,00 | 0,29 | 208.272.611,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 71,10 | -1,18 | 270.616.587,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 11,96 | 0,67 | 24.009.997,07 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 17,28 | 0,99 | 873.184.659,67 | 18:10 |
| PEKGY PEKER GMYO | 1,48 | 0,00 | 248.696.079,69 | 18:10 |
| PENGD PENGUEN GIDA | 7,31 | 1,39 | 36.424.540,94 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 2,11 | 22.810.679,11 | 18:10 |
| PETKM PETKIM | 16,59 | 0,91 | 495.911.290,27 | 18:10 |
| PETUN PINAR ET VE UN | 8,60 | 2,63 | 16.909.145,94 | 18:10 |
| PGSUS PEGASUS | 264,75 | 1,83 | 2.154.156.474,50 | 18:10 |
| PINSU PINAR SU | 5,75 | 1,41 | 8.870.407,31 | 18:10 |
| PKART PLASTIKKART | 59,75 | 0,17 | 14.548.669,50 | 18:10 |
| PKENT PETROKENT TURIZM | 207,00 | 2,99 | 38.477.489,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 26,40 | -1,49 | 81.752.735,52 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,36 | 2,39 | 14.220.896,26 | 18:10 |
| PNSUT PINAR SUT | 8,38 | 2,44 | 11.350.133,52 | 18:10 |
| POLHO POLISAN HOLDING | 15,10 | -0,07 | 199.790.699,61 | 18:10 |
| POLTK POLITEKNIK METAL | 6.235,00 | 0,28 | 11.331.315,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,12 | 4,28 | 28.350.138,65 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,12 | 0,93 | 8.668.373,30 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,70 | 2,49 | 10.613.846,00 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,91 | 6,13 | 13.277.842,63 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 72,90 | 2,10 | 8.827.608,95 | 18:10 |
| PSGYO PASIFIK GMYO | 1,88 | 5,62 | 274.028.361,10 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,48 | 0,00 | 2.680.410,48 | 18:10 |
| QNBTR QNB BANK | 313,25 | -1,26 | 4.002.114,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,50 | 5,14 | 243.038.419,83 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 96,90 | 1,73 | 294.366.483,30 | 18:10 |
| RAYSG RAY SIGORTA | 261,00 | -0,38 | 274.739.569,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,24 | 2,43 | 458.016.098,42 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,00 | -0,55 | 80.378.789,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 26,10 | 4,57 | 7.667.459,24 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,18 | 1,42 | 2.115.146,94 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,77 | 2,21 | 56.882.100,05 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,00 | 7,14 | 51.630.616,98 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,64 | 9,92 | 436.528.283,17 | 18:10 |
| RYGYO REYSAS GMYO | 14,46 | -0,07 | 132.241.637,40 | 18:10 |
| RYSAS REYSAS LOJISTIK | 16,55 | -0,54 | 22.840.752,62 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 75,25 | 0,60 | 31.337.626,70 | 18:10 |
| SAHOL SABANCI HOLDING | 80,80 | 0,87 | 2.139.580.933,75 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,68 | 7,42 | 98.027.893,83 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,68 | 2,32 | 5.850.411,58 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 48,00 | 4,58 | 103.629.986,48 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,02 | 3,09 | 6.574.945,88 | 18:10 |
| SARKY SARKUYSAN | 18,82 | -0,16 | 26.477.235,43 | 18:10 |
| SASA SASA POLYESTER | 3,69 | 2,22 | 1.180.544.784,24 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,44 | 2,91 | 25.737.378,16 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 196,60 | 3,26 | 142.757.037,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 24,98 | 0,81 | 118.075.189,06 | 18:10 |
| SEGYO SEKER GMYO | 5,25 | -0,94 | 60.223.178,73 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,78 | 5,85 | 6.186.541,95 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,65 | -7,86 | 34.573.061,51 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,70 | 1,89 | 53.486.276,90 | 18:10 |
| SELGD SELCUK GIDA | 49,30 | 4,36 | 4.893.370,12 | 18:10 |
| SELVA SELVA GIDA | 1,76 | 3,53 | 21.329.188,05 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,25 | 9,98 | 417.213.151,25 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,34 | 0,60 | 12.689.060,21 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,86 | 3,50 | 7.625.723,70 | 18:10 |
| SISE SISE CAM | 36,20 | 0,78 | 993.115.111,08 | 18:10 |
| SKBNK SEKERBANK | 5,26 | -4,36 | 800.051.643,21 | 18:10 |
| SKTAS SOKTAS | 5,63 | 0,36 | 112.637.713,07 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 97,00 | 1,15 | 22.486.087,40 | 18:10 |
| SKYMD SEKER YATIRIM | 17,65 | 6,97 | 145.423.779,09 | 18:10 |
| SMART SMARTIKS YAZILIM | 27,94 | 4,25 | 48.026.503,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,38 | 2,53 | 55.904.612,62 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 65,45 | 10,00 | 933.598.492,60 | 18:10 |
| SNGYO SINPAS GMYO | 3,50 | 0,86 | 172.090.222,08 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,96 | 2,06 | 27.717.853,80 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 147,30 | 0,89 | 11.603.612,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 62,00 | 1,64 | 2.258.284,15 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 93,65 | -1,42 | 1.517.077,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,11 | 1,55 | 16.389.908,57 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,12 | 4,04 | 518.831.008,94 | 18:10 |
| SONME SONMEZ FILAMENT | 117,70 | 0,94 | 14.115.307,30 | 18:10 |
| SRVGY SERVET GMYO | 3,18 | -0,93 | 75.822.369,92 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 344,00 | -3,10 | 2.450.605,25 | 18:10 |
| SUNTK SUN TEKSTIL | 35,20 | -3,46 | 36.059.596,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,04 | -0,97 | 65.198.934,16 | 18:10 |
| SUWEN SUWEN TEKSTIL | 20,00 | -0,30 | 25.585.549,90 | 18:10 |
| TABGD TAB GIDA | 164,20 | -1,68 | 129.059.305,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 338,50 | 1,80 | 58.242.545,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 37,38 | 3,49 | 61.110.148,18 | 18:10 |
| TATGD TAT GIDA | 12,01 | 1,87 | 13.101.256,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 241,50 | -0,04 | 703.146.435,70 | 18:10 |
| TBORG T.TUBORG | 171,50 | 1,48 | 9.156.324,60 | 18:10 |
| TCELL TURKCELL | 90,65 | 2,49 | 2.143.857.249,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 39,20 | 3,70 | 98.649.098,92 | 18:10 |
| TDGYO TREND GMYO | 15,40 | -3,69 | 25.051.799,17 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,95 | 2,33 | 15.090.227,18 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 58,05 | 2,74 | 358.614.601,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | 4,65 | 125.748.735,68 | 18:10 |
| TGSAS TGS DIS TICARET | 57,45 | 1,14 | 6.268.418,35 | 18:10 |
| THYAO TURK HAVA YOLLARI | 308,25 | -0,56 | 8.783.106.583,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 143,00 | 0,00 | 4.235.747.783,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,90 | 0,30 | 104.071.215,44 | 18:10 |
| TLMAN TRABZON LIMAN | 89,75 | 2,45 | 15.635.295,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,30 | 4,05 | 15.510.985,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,30 | -0,42 | 82.572.590,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 36,96 | 7,13 | 40.020.378,58 | 18:10 |
| TOASO TOFAS OTO. FAB. | 164,30 | 1,42 | 1.043.854.642,50 | 18:10 |
| TRCAS TURCAS PETROL | 31,88 | -0,56 | 46.936.851,46 | 18:10 |
| TRGYO TORUNLAR GMYO | 59,10 | -0,51 | 88.748.234,80 | 18:10 |
| TRILC TURK ILAC SERUM | 23,30 | 3,56 | 196.978.249,46 | 18:10 |
| TSGYO TSKB GMYO | 7,20 | 0,98 | 37.867.641,40 | 18:10 |
| TSKB T.S.K.B. | 10,75 | 2,28 | 471.490.083,09 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 2,94 | 186.863.418,46 | 18:10 |
| TTKOM TURK TELEKOM | 52,45 | 6,61 | 1.462.786.809,90 | 18:10 |
| TTRAK TURK TRAKTOR | 738,00 | -2,32 | 311.473.163,50 | 18:10 |
| TUCLK TUGCELIK | 8,10 | 3,58 | 43.836.759,12 | 18:10 |
| TUKAS TUKAS | 2,08 | 2,46 | 119.542.688,23 | 18:10 |
| TUPRS TUPRAS | 129,50 | -2,78 | 2.384.901.305,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 29,80 | 3,47 | 546.993.151,86 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 454,75 | 3,59 | 7.779.776,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,51 | -0,17 | 177.149.498,49 | 18:10 |
| UFUK UFUK YATIRIM | 640,00 | 1,75 | 18.610.972,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,12 | 3,97 | 6.128.543,76 | 18:10 |
| ULKER ULKER BISKUVI | 113,60 | 2,43 | 940.841.791,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,86 | 3,05 | 20.265.260,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 133,80 | 1,75 | 7.523.443,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,00 | 4,53 | 32.268.715,58 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 2,92 | 12.663.280,07 | 18:10 |
| USAK USAK SERAMIK | 4,64 | -3,33 | 393.932.644,99 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,82 | 1,42 | 658.800.637,92 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,56 | 9,87 | 332.682.914,33 | 18:10 |
| VAKKO VAKKO TEKSTIL | 74,65 | 1,70 | 52.682.979,35 | 18:10 |
| VANGD VANET GIDA | 21,80 | 1,87 | 8.474.954,20 | 18:10 |
| VBTYZ VBT YAZILIM | 19,00 | 2,32 | 26.514.973,24 | 18:10 |
| VERTU VERUSATURK GIRISIM | 31,18 | 1,70 | 9.144.275,22 | 18:10 |
| VERUS VERUSA HOLDING | 259,75 | 9,92 | 23.539.511,40 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 13,42 | 6,68 | 216.852.242,32 | 18:10 |
| VESTL VESTEL | 48,30 | 1,00 | 561.251.946,76 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,43 | 2,71 | 1.652.427,49 | 18:10 |
| VKGYO VAKIF GMYO | 2,05 | 1,99 | 73.492.719,62 | 18:10 |
| VKING VIKING KAGIT | 33,54 | 9,97 | 20.815.524,16 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 2,15 | 61.449.932,04 | 18:10 |
| VSNMD VISNE MADENCILIK | 246,50 | 3,92 | 252.637.074,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 488,75 | -0,86 | 611.727.994,75 | 18:10 |
| YATAS YATAS | 25,62 | 2,48 | 22.514.227,38 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,26 | 1,50 | 20.872.255,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 208.000,00 | 9,97 | 12.474.670,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,25 | -0,89 | 253.313.964,78 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 40.440.231,71 | 18:10 |
| YGGYO YENI GIMAT GMYO | 79,95 | -1,30 | 31.209.977,80 | 18:10 |
| YGYO YESIL GMYO | 6,61 | 0,00 | 6.535.743,08 | 18:10 |
| YIGIT YIGIT AKU | 27,44 | 0,73 | 139.785.183,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 24,22 | -1,14 | 6.313.397.567,42 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,16 | -0,48 | 101.800.876,80 | 18:10 |
| YONGA YONGA MOBILYA | 69,05 | 9,95 | 4.731.706,40 | 18:10 |
| YUNSA YUNSA | 6,11 | 1,50 | 27.513.723,32 | 18:10 |
| YYAPI YESIL YAPI | 1,46 | 0,69 | 52.030.904,71 | 18:10 |
| YYLGD YAYLA GIDA | 9,35 | 3,89 | 39.046.608,57 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,50 | 3,88 | 10.877.111,60 | 18:10 |
| ZOREN ZORLU ENERJI | 3,51 | 0,29 | 229.388.226,98 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,02 | 1,35 | 58.629.938,24 | 18:10 |
