Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,84 | -1,02 | 24.625.329,93 | 12:41 |
| ACSEL ACIPAYAM SELULOZ | 105,60 | -0,38 | 3.141.991,70 | 12:40 |
| ADEL ADEL KALEMCILIK | 31,44 | -0,95 | 16.551.716,46 | 12:41 |
| ADESE ADESE GAYRIMENKUL | 1,90 | 0,00 | 32.722.897,74 | 12:41 |
| ADGYO ADRA GMYO | 31,22 | -1,51 | 16.054.096,84 | 12:41 |
| AEFES ANADOLU EFES | 161,90 | -2,29 | 361.014.376,50 | 12:41 |
| AFYON AFYON CIMENTO | 13,81 | -1,50 | 34.533.951,96 | 12:41 |
| AGESA AGESA HAYAT EMEKLILIK | 126,40 | -1,71 | 6.278.594,80 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING | 282,25 | -1,31 | 35.060.507,75 | 12:41 |
| AGROT AGROTECH TEKNOLOJI | 8,69 | 1,64 | 140.401.950,34 | 12:41 |
| AGYO ATAKULE GMYO | 6,19 | -0,32 | 1.227.759,35 | 12:41 |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,69 | 75.425.101,58 | 12:41 |
| AHSGY AHES GMYO | 22,38 | 4,19 | 33.402.424,84 | 12:39 |
| AKBNK AKBANK | 51,25 | -1,35 | 1.401.432.919,40 | 12:41 |
| AKCNS AKCANSA | 168,60 | -1,11 | 25.217.750,90 | 12:41 |
| AKENR AKENERJI | 9,96 | -0,99 | 24.741.405,98 | 12:41 |
| AKFGY AKFEN GMYO | 1,89 | -0,53 | 32.100.876,43 | 12:41 |
| AKFIS AKFEN INSAAT | 20,08 | 2,19 | 149.217.382,51 | 12:41 |
| AKFYE AKFEN YEN. ENERJI | 17,66 | -1,29 | 61.757.529,93 | 12:41 |
| AKGRT AKSIGORTA | 6,48 | 1,09 | 45.365.496,58 | 12:41 |
| AKMGY AKMERKEZ GMYO | 219,00 | -7,16 | 9.315.936,60 | 12:41 |
| AKSA AKSA | 10,94 | -0,55 | 50.074.191,75 | 12:41 |
| AKSEN AKSA ENERJI | 33,96 | -0,53 | 52.247.365,28 | 12:41 |
| AKSGY AKIS GMYO | 6,69 | -0,89 | 2.188.240,26 | 12:38 |
| AKSUE AKSU ENERJI | 20,88 | 4,19 | 13.495.476,94 | 12:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 10,00 | 30.251.574,93 | 12:39 |
| ALARK ALARKO HOLDING | 101,30 | -1,46 | 468.886.243,20 | 12:41 |
| ALBRK ALBARAKA TURK | 5,96 | -0,83 | 44.798.021,90 | 12:40 |
| ALCAR ALARKO CARRIER | 1.281,00 | -2,88 | 62.027.526,00 | 12:41 |
| ALCTL ALCATEL LUCENT TELETAS | 101,20 | -0,49 | 13.198.782,50 | 12:40 |
| ALFAS ALFA SOLAR ENERJI | 49,62 | -0,68 | 34.753.794,42 | 12:41 |
| ALGYO ALARKO GMYO | 18,06 | -1,10 | 6.382.767,34 | 12:41 |
| ALKA ALKIM KAGIT | 6,83 | -2,43 | 10.452.977,49 | 12:41 |
| ALKIM ALKIM KIMYA | 15,32 | -0,78 | 4.354.879,44 | 12:41 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,20 | 0,58 | 124.726.438,00 | 12:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,85 | 2,00 | 586.649.531,92 | 12:41 |
| ALTNY ALTINAY SAVUNMA | 86,20 | 1,17 | 277.055.344,00 | 12:41 |
| ALVES ALVES KABLO | 28,60 | 0,35 | 25.819.703,84 | 12:41 |
| ANELE ANEL ELEKTRIK | 15,27 | 1,19 | 5.320.623,79 | 12:41 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,80 | 6,79 | 140.729.912,60 | 12:41 |
| ANHYT ANADOLU HAYAT EMEK. | 84,60 | -1,51 | 26.235.837,00 | 12:41 |
| ANSGR ANADOLU SIGORTA | 92,45 | 0,05 | 70.014.382,50 | 12:41 |
| ARASE DOGU ARAS ENERJI | 43,10 | -1,55 | 31.945.037,38 | 12:41 |
| ARCLK ARCELIK | 135,00 | -1,75 | 76.351.538,10 | 12:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,76 | -0,30 | 23.521.217,24 | 12:41 |
| ARENA ARENA BILGISAYAR | 44,32 | 1,42 | 29.728.512,28 | 12:41 |
| ARMGD ARMADA GIDA | 30,80 | 0,59 | 36.870.857,22 | 12:41 |
| ARSAN ARSAN TEKSTIL | 19,86 | -1,10 | 8.721.492,83 | 12:36 |
| ARTMS ARTEMIS HALI | 27,94 | -0,85 | 16.872.675,40 | 12:41 |
| ARZUM ARZUM EV ALETLERI | 3,46 | -2,54 | 18.118.619,97 | 12:41 |
| ASELS ASELSAN | 117,80 | -0,84 | 1.916.987.597,50 | 12:41 |
| ASGYO ASCE GMYO | 10,46 | -0,76 | 6.892.032,72 | 12:41 |
| ASTOR ASTOR ENERJI | 104,50 | -1,42 | 306.638.461,50 | 12:41 |
| ASUZU ANADOLU ISUZU | 58,95 | -1,42 | 14.615.085,70 | 12:40 |
| ATAGY ATA GMYO | 10,45 | -1,60 | 939.750,51 | 12:34 |
| ATAKP ATAKEY PATATES | 37,26 | 0,65 | 6.215.313,82 | 12:41 |
| ATATP ATP YAZILIM | 81,35 | -1,15 | 18.546.361,75 | 12:41 |
| ATEKS AKIN TEKSTIL | 91,50 | 9,98 | 2.967.436,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,29 | -1,86 | 772.431,98 | 12:41 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,54 | 272.901,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,08 | -0,22 | 3.896.213,06 | 12:36 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,24 | 3,13 | 45.617.657,44 | 12:41 |
| AVOD A.V.O.D GIDA VE TARIM | 2,62 | 1,55 | 14.644.967,69 | 12:40 |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,88 | 23.289.621,10 | 12:41 |
| AVTUR AVRASYA PETROL VE TUR. | 10,53 | -0,38 | 1.217.013,29 | 12:38 |
| AYCES ALTINYUNUS CESME | 441,00 | -0,11 | 4.997.100,00 | 12:41 |
| AYDEM AYDEM ENERJI | 18,66 | -0,53 | 6.795.135,39 | 12:41 |
| AYEN AYEN ENERJI | 25,88 | -0,92 | 5.220.319,16 | 12:41 |
| AYES AYES CELIK HASIR VE CIT | 8,78 | 2,09 | 14.759,18 | 09:55 |
| AYGAZ AYGAZ | 140,60 | -2,09 | 23.396.820,20 | 12:41 |
| AZTEK AZTEK TEKNOLOJI | 40,52 | -0,69 | 14.428.654,12 | 12:41 |
| BAGFS BAGFAS | 23,86 | 9,95 | 49.931.596,94 | 12:41 |
| BAHKM BAHADIR KIMYA | 43,38 | 1,17 | 16.001.904,82 | 12:41 |
| BAKAB BAK AMBALAJ | 29,06 | -0,07 | 1.572.943,98 | 12:40 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -6,77 | 1.160.516,40 | 09:55 |
| BALSU BALSU GIDA | 17,33 | 6,84 | 326.970.846,26 | 12:41 |
| BANVT BANVIT | 270,25 | -1,73 | 64.308.086,50 | 12:41 |
| BARMA BAREM AMBALAJ | 18,65 | -2,10 | 19.262.556,80 | 12:41 |
| BASCM BASTAS BASKENT CIMENTO | 10,19 | 0,59 | 103.000,52 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,08 | -1,40 | 5.523.420,86 | 12:41 |
| BAYRK BAYRAK TABAN SANAYI | 17,65 | -1,62 | 15.549.698,56 | 12:41 |
| BEGYO BATI EGE GMYO | 16,58 | 1,53 | 217.064.081,91 | 12:41 |
| BERA BERA HOLDING | 16,69 | -2,11 | 51.263.408,45 | 12:41 |
| BEYAZ BEYAZ FILO | 23,56 | -2,32 | 33.015.834,24 | 12:41 |
| BFREN BOSCH FREN SISTEMLERI | 652,00 | -0,31 | 15.133.897,00 | 12:41 |
| BIENY BIEN YAPI URUNLERI | 34,34 | -0,92 | 15.555.025,56 | 12:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,04 | -2,10 | 6.665.056,74 | 12:41 |
| BIGEN BIRLESIM GRUP ENERJI | 12,33 | 1,40 | 426.077.968,72 | 12:41 |
| BIMAS BIM MAGAZALAR | 463,75 | -0,80 | 1.103.192.500,50 | 12:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 206,90 | -1,05 | 46.365.257,20 | 12:41 |
| BINHO 1000 YATIRIMLAR HOL. | 268,25 | -0,09 | 264.541.947,00 | 12:41 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,36 | 44.218.681,64 | 12:41 |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,47 | 2.235.413,32 | 12:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,51 | 1,74 | 42.011.370,86 | 12:41 |
| BLCYT BILICI YATIRIM | 16,09 | 4,48 | 13.159.394,72 | 12:41 |
| BMSCH BMS CELIK HASIR | 14,15 | -1,19 | 4.716.452,67 | 12:41 |
| BMSTL BMS BIRLESIK METAL | 43,08 | -1,73 | 49.402.445,58 | 12:41 |
| BNTAS BANTAS AMBALAJ | 5,76 | 0,35 | 8.701.774,64 | 12:40 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -1,15 | 14.405.810,92 | 12:41 |
| BORLS BORLEASE OTOMOTIV | 91,65 | 0,11 | 10.631.618,40 | 12:41 |
| BORSK BOR SEKER | 21,22 | 0,47 | 16.345.053,44 | 12:41 |
| BOSSA BOSSA | 6,88 | -1,15 | 13.839.152,40 | 12:41 |
| BRISA BRISA | 86,45 | 0,82 | 10.722.181,90 | 12:37 |
| BRKO BIRKO MENSUCAT | 13,48 | 0,00 | 1.887.887,48 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,36 | -1,93 | 1.905.976,46 | 12:41 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,85 | 6,49 | 88.612.149,50 | 12:41 |
| BRLSM BIRLESIM MUHENDISLIK | 17,12 | 1,00 | 50.173.658,56 | 12:41 |
| BRMEN BIRLIK MENSUCAT | 5,80 | 0,00 | 28.698,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 385,50 | -1,66 | 82.142.758,75 | 12:41 |
| BRYAT BORUSAN YAT. PAZ. | 1.970,00 | -0,51 | 55.671.595,00 | 12:40 |
| BSOKE BATISOKE CIMENTO | 14,47 | -0,96 | 77.801.975,77 | 12:38 |
| BTCIM BATI CIMENTO | 4,32 | -1,14 | 44.380.556,09 | 12:41 |
| BUCIM BURSA CIMENTO | 7,98 | 1,92 | 28.932.486,71 | 12:41 |
| BULGS BULLS GSYO | 29,28 | 9,99 | 626.612.124,90 | 12:41 |
| BURCE BURCELIK | 15,25 | 0,53 | 16.951.181,38 | 12:41 |
| BURVA BURCELIK VANA | 114,30 | 1,51 | 5.898.248,70 | 12:41 |
| BVSAN BULBULOGLU VINC | 114,80 | 1,68 | 74.032.288,60 | 12:41 |
| BYDNR BAYDONER RESTORANLARI | 20,60 | -0,29 | 5.939.435,50 | 12:40 |
| CANTE CAN2 TERMIK | 1,61 | 3,87 | 374.828.522,97 | 12:41 |
| CASA CASA EMTIA PETROL | 63,10 | 1,12 | 82.850,30 | 09:55 |
| CATES CATES ELEKTRIK | 28,36 | -0,98 | 9.130.193,38 | 12:41 |
| CCOLA COCA COLA ICECEK | 51,90 | -1,24 | 47.274.131,85 | 12:41 |
| CELHA CELIK HALAT | 22,74 | 9,43 | 76.294.829,52 | 12:41 |
| CEMAS CEMAS DOKUM | 4,73 | 8,74 | 408.650.807,59 | 12:41 |
| CEMTS CEMTAS | 13,78 | 1,62 | 159.774.366,52 | 12:41 |
| CEMZY CEM ZEYTIN | 16,28 | 0,74 | 222.690.070,21 | 12:41 |
| CEOEM CEO EVENT MEDYA | 34,90 | -0,06 | 53.198.157,10 | 12:41 |
| CGCAM CAGDAS CAM | 32,70 | 4,61 | 357.714.927,32 | 12:41 |
| CIMSA CIMSA | 47,98 | 0,50 | 296.954.299,86 | 12:41 |
| CLEBI CELEBI | 3.120,00 | 0,89 | 125.842.390,00 | 12:41 |
| CMBTN CIMBETON | 2.406,00 | -1,07 | 38.720.328,00 | 12:40 |
| CMENT CIMENTAS | 385,00 | -0,32 | 210.980,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,79 | 0,00 | 17.961.791,96 | 12:41 |
| COSMO COSMOS YAT. HOLDING | 107,10 | 0,09 | 1.670.927,50 | 12:40 |
| CRDFA CREDITWEST FAKTORING | 9,41 | 3,41 | 23.675.350,62 | 12:41 |
| CRFSA CARREFOURSA | 82,20 | -0,36 | 5.247.795,70 | 12:37 |
| CUSAN CUHADAROGLU METAL | 23,56 | -0,59 | 11.394.837,92 | 12:39 |
| CVKMD CVK MADEN | 12,07 | 3,61 | 533.493.977,16 | 12:41 |
| CWENE CW ENERJI | 17,16 | 1,48 | 92.635.621,50 | 12:41 |
| DAGHL DAGI YATIRIM HOLDING | 96,60 | 8,78 | 99.459.034,35 | 12:41 |
| DAGI DAGI GIYIM | 6,14 | -4,06 | 19.256.919,44 | 12:41 |
| DAPGM DAP GAYRIMENKUL | 7,52 | -1,18 | 22.476.673,44 | 12:41 |
| DARDL DARDANEL | 4,95 | 0,20 | 5.701.283,66 | 12:40 |
| DCTTR DCT TRADING DIS TICARET | 41,06 | 1,63 | 88.022.854,30 | 12:41 |
| DENGE DENGE HOLDING | 2,72 | -1,09 | 12.553.094,31 | 12:39 |
| DERHL DERLUKS YATIRIM HOLDING | 74,30 | 9,99 | 121.803.110,75 | 12:41 |
| DERIM DERIMOD | 43,36 | 2,02 | 56.445.714,62 | 12:41 |
| DESA DESA DERI | 9,17 | 0,55 | 17.168.340,14 | 12:40 |
| DESPC DESPEC BILGISAYAR | 44,96 | -0,62 | 6.516.692,12 | 12:38 |
| DEVA DEVA HOLDING | 59,60 | 0,51 | 10.445.992,55 | 12:41 |
| DGATE DATAGATE BILGISAYAR | 51,30 | -2,29 | 4.054.589,65 | 12:41 |
| DGGYO DOGUS GMYO | 34,18 | -0,18 | 1.383.481,60 | 12:37 |
| DGNMO DOGANLAR MOBILYA | 6,60 | 0,76 | 6.937.627,11 | 12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -0,45 | 224.109,00 | 09:55 |
| DITAS DITAS DOGAN | 13,24 | 1,07 | 6.547.002,32 | 12:41 |
| DMRGD DMR UNLU MAMULLER | 15,18 | -2,44 | 50.155.451,87 | 12:41 |
| DMSAS DEMISAS DOKUM | 7,14 | -1,79 | 5.664.125,21 | 12:38 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,50 | 0,00 | 17.724.594,92 | 12:41 |
| DOAS DOGUS OTOMOTIV | 227,30 | -1,09 | 208.616.998,60 | 12:41 |
| DOBUR DOGAN BURDA | 215,20 | -0,74 | 13.929.843,20 | 12:41 |
| DOCO DO-CO | 5.470,00 | -2,32 | 97.105.297,50 | 12:41 |
| DOFER DOFER YAPI MALZEMELERI | 25,26 | -0,71 | 8.034.381,10 | 12:41 |
| DOGUB DOGUSAN | 16,56 | 0,42 | 824.158,15 | 12:31 |
| DOHOL DOGAN HOLDING | 16,69 | 0,79 | 176.955.354,26 | 12:41 |
| DOKTA DOKTAS DOKUMCULUK | 20,18 | 0,40 | 1.846.828,19 | 12:41 |
| DSTKF DESTEK FINANS FAKTORING | 146,60 | 4,79 | 278.532.825,70 | 12:41 |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,33 | 16.209.099,89 | 12:41 |
| DURKN DURUKAN SEKERLEME | 17,65 | 1,79 | 119.808.406,55 | 12:41 |
| DYOBY DYO BOYA | 17,17 | -2,88 | 95.647.163,16 | 12:41 |
| DZGYO DENIZ GMYO | 7,34 | 1,24 | 27.810.944,29 | 12:41 |
| EBEBK EBEBEK MAGAZACILIK | 48,26 | 0,63 | 17.368.039,22 | 12:41 |
| ECILC ECZACIBASI ILAC | 45,34 | 0,31 | 30.622.254,48 | 12:41 |
| ECZYT ECZACIBASI YATIRIM | 179,50 | 0,34 | 12.416.299,50 | 12:41 |
| EDATA E-DATA TEKNOLOJI | 4,15 | -1,66 | 10.787.135,88 | 12:39 |
| EDIP EDIP GAYRIMENKUL | 20,18 | -0,30 | 8.131.363,39 | 12:40 |
| EFORC EFOR CAY SANAYI | 82,50 | -0,06 | 56.388.946,80 | 12:41 |
| EGEEN EGE ENDUSTRI | 9.027,50 | -1,55 | 51.788.350,00 | 12:40 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,72 | 4,24 | 187.318.066,49 | 12:41 |
| EGEPO NASMED EGEPOL | 6,18 | -3,74 | 21.794.912,10 | 12:41 |
| EGGUB EGE GUBRE | 71,80 | 7,00 | 176.830.983,30 | 12:41 |
| EGPRO EGE PROFIL | 23,54 | -0,42 | 8.094.409,42 | 12:41 |
| EGSER EGE SERAMIK | 3,25 | -0,31 | 3.381.085,70 | 12:41 |
| EKGYO EMLAK KONUT GMYO | 12,89 | -0,23 | 1.079.698.184,13 | 12:41 |
| EKIZ EKIZ KIMYA | 63,65 | 0,24 | 185.539,75 | 09:55 |
| EKOS EKOS TEKNOLOJI | 21,40 | 5,21 | 277.402.880,73 | 12:41 |
| EKSUN EKSUN GIDA | 5,40 | 0,56 | 4.255.481,59 | 12:41 |
| ELITE ELITE NATUREL ORGANIK GIDA | 46,30 | 1,27 | 140.301.024,70 | 12:41 |
| EMKEL EMEK ELEKTRIK | 24,64 | 5,66 | 231.281.371,56 | 12:41 |
| EMNIS EMINIS AMBALAJ | 320,00 | -1,54 | 160.640,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 13,19 | 1,85 | 56.602.780,26 | 12:41 |
| ENERY ENERYA ENERJI | 3,49 | -0,57 | 47.703.947,79 | 12:40 |
| ENJSA ENERJISA ENERJI | 61,55 | -2,38 | 126.637.730,55 | 12:41 |
| ENKAI ENKA INSAAT | 59,70 | 0,51 | 400.818.027,90 | 12:41 |
| ENSRI ENSARI DERI | 20,52 | 4,37 | 53.274.391,54 | 12:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 2,41 | 189.572.262,24 | 12:41 |
| EPLAS EGEPLAST | 4,88 | 1,67 | 6.777.566,37 | 12:41 |
| ERBOS ERBOSAN | 166,70 | -0,60 | 3.137.210,70 | 12:37 |
| ERCB ERCIYAS CELIK BORU | 86,05 | 3,93 | 48.440.893,05 | 12:41 |
| EREGL EREGLI DEMIR CELIK | 21,26 | -1,57 | 894.677.794,64 | 12:41 |
| ERSU ERSU GIDA | 17,52 | -5,30 | 25.978.703,85 | 12:41 |
| ESCAR ESCAR FILO | 52,70 | -1,50 | 5.129.559,95 | 12:41 |
| ESCOM ESCORT TEKNOLOJI | 2,81 | 4,46 | 77.990.400,42 | 12:41 |
| ESEN ESENBOGA ELEKTRIK | 38,54 | -2,58 | 23.905.820,76 | 12:41 |
| ETILR ETILER GIDA | 14,25 | 9,95 | 168.888.459,96 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 10,30 | 0,19 | 2.174.878,37 | 12:40 |
| EUHOL EURO YATIRIM HOLDING | 14,51 | -9,99 | 2.514.408,88 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,57 | -0,17 | 1.306.162,88 | 12:33 |
| EUPWR EUROPOWER ENERJI | 28,54 | -0,56 | 68.320.341,92 | 12:41 |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,49 | 113.681.973,94 | 12:41 |
| EUYO EURO YAT. ORT. | 11,45 | -1,72 | 3.757.727,79 | 12:37 |
| EYGYO EYG GMYO | 2,40 | 0,84 | 8.242.349,92 | 12:41 |
| FADE FADE GIDA | 13,04 | -0,23 | 2.402.456,98 | 12:40 |
| FENER FENERBAHCE FUTBOL | 51,05 | -1,16 | 120.894.449,95 | 12:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,54 | -0,40 | 5.185.202,98 | 12:39 |
| FMIZP F-M IZMIT PISTON | 304,75 | -0,08 | 9.738.176,50 | 12:41 |
| FONET FONET BILGI TEKNOLOJILERI | 15,81 | 1,54 | 106.235.418,63 | 12:41 |
| FORMT FORMET METAL VE CAM | 6,22 | -1,89 | 59.629.347,47 | 12:41 |
| FORTE FORTE BILGI ILETISIM | 72,85 | -1,35 | 28.813.416,10 | 12:41 |
| FRIGO FRIGO PAK GIDA | 7,68 | 0,52 | 8.304.574,51 | 12:41 |
| FROTO FORD OTOSAN | 1.020,00 | -1,16 | 337.696.912,00 | 12:41 |
| FZLGY FUZUL GMYO | 34,04 | -1,05 | 15.991.914,90 | 12:41 |
| GARAN GARANTI BANKASI | 108,60 | -1,63 | 534.028.795,50 | 12:41 |
| GARFA GARANTI FAKTORING | 16,97 | -0,18 | 10.658.559,57 | 12:39 |
| GEDIK GEDIK Y. MEN. DEG. | 7,84 | -1,38 | 1.200.222,66 | 12:41 |
| GEDZA GEDIZ AMBALAJ | 26,40 | -0,75 | 17.062.740,20 | 12:41 |
| GENIL GEN ILAC | 171,50 | 0,94 | 256.682.081,50 | 12:41 |
| GENTS GENTAS | 23,46 | 2,80 | 77.162.866,96 | 12:41 |
| GEREL GERSAN ELEKTRIK | 8,71 | 1,99 | 26.566.331,36 | 12:41 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,54 | -0,73 | 68.583.101,28 | 12:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | -0,33 | 33.490.406,85 | 12:41 |
| GLBMD GLOBAL MEN. DEG. | 9,76 | -1,41 | 825.805,15 | 12:39 |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | -2,23 | 52.201.019,15 | 12:41 |
| GLRMK GULERMAK AGIR SANAYI | 155,20 | 3,12 | 562.324.375,40 | 12:41 |
| GLRYH GULER YAT. HOLDING | 3,08 | 2,33 | 45.951.480,27 | 12:41 |
| GLYHO GLOBAL YAT. HOLDING | 7,27 | 1,25 | 71.310.072,93 | 12:41 |
| GMTAS GIMAT MAGAZACILIK | 14,10 | 0,28 | 10.811.616,61 | 12:41 |
| GOKNR GOKNUR GIDA | 23,82 | -2,14 | 53.158.775,96 | 12:41 |
| GOLTS GOLTAS CIMENTO | 399,25 | -1,18 | 20.626.589,75 | 12:41 |
| GOODY GOOD-YEAR | 16,00 | 0,06 | 18.685.309,34 | 12:40 |
| GOZDE GOZDE GIRISIM | 19,51 | -1,27 | 3.875.982,53 | 12:41 |
| GRNYO GARANTI YAT. ORT. | 8,28 | -0,72 | 624.705,24 | 12:38 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | -1,06 | 132.783.585,00 | 12:41 |
| GRTHO GRAINTURK HOLDING | 378,75 | 0,20 | 41.874.832,75 | 12:41 |
| GSDDE GSD DENIZCILIK | 8,62 | -2,05 | 23.502.663,39 | 12:41 |
| GSDHO GSD HOLDING | 4,23 | -1,86 | 23.721.502,63 | 12:41 |
| GSRAY GALATASARAY SPORTIF | 1,93 | -0,52 | 57.044.074,84 | 12:40 |
| GUBRF GUBRE FABRIK. | 262,50 | -1,13 | 311.759.157,25 | 12:41 |
| GUNDG GUNDOGDU GIDA | 57,95 | 2,57 | 106.828.738,70 | 12:41 |
| GWIND GALATA WIND ENERJI | 26,62 | 4,07 | 93.439.301,58 | 12:41 |
| GZNMI GEZINOMI SEYAHAT | 116,10 | 0,26 | 27.691.987,00 | 12:41 |
| HALKB T. HALK BANKASI | 20,22 | 0,50 | 481.806.448,78 | 12:41 |
| HATEK HATAY TEKSTIL | 29,48 | 1,45 | 11.776.818,16 | 12:41 |
| HATSN HATSAN GEMI | 38,32 | 0,16 | 13.730.603,26 | 12:41 |
| HDFGS HEDEF GIRISIM | 1,73 | -1,14 | 32.630.326,62 | 12:40 |
| HEDEF HEDEF HOLDING | 8,25 | 0,98 | 175.702.614,89 | 12:41 |
| HEKTS HEKTAS | 3,15 | -0,32 | 177.248.156,07 | 12:41 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 1,09 | 24.507.271,34 | 12:41 |
| HLGYO HALK GMYO | 2,60 | -0,76 | 37.033.745,95 | 12:41 |
| HOROZ HOROZ LOJISTIK | 56,60 | 7,81 | 110.501.496,95 | 12:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,30 | -0,43 | 35.202.934,15 | 12:40 |
| HTTBT HITIT BILGISAYAR | 45,82 | -0,39 | 35.259.701,86 | 12:41 |
| HUBVC HUB GIRISIM | 1,79 | -0,56 | 1.248.938,16 | 12:41 |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | -3,59 | 462.468.338,01 | 12:41 |
| HURGZ HURRIYET GZT. | 4,18 | -0,48 | 3.147.704,96 | 12:37 |
| ICBCT ICBC TURKEY BANK | 12,54 | -1,18 | 5.062.954,40 | 12:40 |
| ICUGS ICU GIRISIM | 12,87 | 3,04 | 160.730.367,52 | 12:41 |
| IDGYO IDEALIST GMYO | 2,51 | -2,33 | 2.762.102,63 | 12:37 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,21 | 0,29 | 69.118.694,63 | 12:41 |
| IHAAS IHLAS HABER AJANSI | 20,06 | -1,67 | 9.286.449,46 | 12:38 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -2,68 | 1.786.800,62 | 12:41 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 13.294.381,18 | 12:38 |
| IHLAS IHLAS HOLDING | 2,27 | -1,73 | 67.616.784,48 | 12:41 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -0,62 | 12.829.558,53 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | -1,34 | 7.411.096,27 | 12:41 |
| IMASM IMAS MAKINA | 2,57 | 0,00 | 25.689.251,42 | 12:41 |
| INDES INDEKS BILGISAYAR | 7,00 | -1,41 | 16.861.331,05 | 12:41 |
| INFO INFO YATIRIM | 2,13 | -1,84 | 3.589.871,50 | 12:39 |
| INGRM INGRAM BILISIM | 399,50 | -1,05 | 5.662.668,25 | 12:40 |
| INTEK INNOSA TEKNOLOJI | 450,00 | -1,80 | 402.750,00 | 09:55 |
| INTEM INTEMA | 200,00 | 0,00 | 3.051.065,80 | 12:40 |
| INVEO INVEO YATIRIM HOLDING | 6,43 | 0,47 | 3.641.012,90 | 12:41 |
| INVES INVESTCO HOLDING | 219,20 | 2,43 | 26.195.709,10 | 12:40 |
| IPEKE IPEK DOGAL ENERJI | 59,50 | 0,51 | 159.294.130,15 | 12:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,24 | 460.105,00 | 09:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 6,80 | 1.100.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 11,83 | -1,17 | 1.012.474.665,82 | 12:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,96 | -0,91 | 37.706.145,98 | 12:41 |
| ISFIN IS FIN.KIR. | 13,74 | -0,07 | 39.879.465,79 | 12:40 |
| ISGSY IS GIRISIM | 33,12 | -2,59 | 20.047.769,76 | 12:41 |
| ISGYO IS GMYO | 16,11 | -0,98 | 41.276.061,50 | 12:41 |
| ISKPL ISIK PLASTIK | 22,88 | -0,95 | 3.948.150,08 | 12:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,26 | -2,00 | 88.714.273,10 | 12:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -0,12 | 1.847.906,67 | 12:39 |
| ISYAT IS YAT. ORT. | 8,76 | -4,16 | 156.186.805,28 | 12:41 |
| IZENR IZDEMIR ENERJI | 5,57 | 0,00 | 37.657.373,22 | 12:41 |
| IZFAS IZMIR FIRCA | 78,00 | 0,97 | 83.837.243,95 | 12:40 |
| IZINV IZ YATIRIM HOLDING | 43,58 | 4,46 | 6.746.446,56 | 12:41 |
| IZMDC IZMIR DEMIR CELIK | 4,71 | -0,42 | 5.797.658,58 | 12:41 |
| JANTS JANTSA JANT SANAYI | 23,08 | -1,70 | 24.623.449,22 | 12:41 |
| KAPLM KAPLAMIN | 174,60 | -0,23 | 6.607.701,90 | 12:41 |
| KAREL KAREL ELEKTRONIK | 8,79 | 0,11 | 16.864.986,19 | 12:41 |
| KARSN KARSAN OTOMOTIV | 10,91 | -1,71 | 100.085.573,61 | 12:41 |
| KARTN KARTONSAN | 88,00 | 2,68 | 27.682.961,20 | 12:41 |
| KARYE KARTAL YEN. ENERJI | 29,00 | 6,46 | 117.888.072,10 | 12:41 |
| KATMR KATMERCILER EKIPMAN | 2,40 | 0,00 | 77.992.536,80 | 12:41 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,62 | -0,56 | 11.440.927,74 | 12:41 |
| KBORU KUZEY BORU | 64,20 | 0,00 | 23.186.044,35 | 12:41 |
| KCAER KOCAER CELIK | 11,88 | -1,66 | 40.472.820,41 | 12:41 |
| KCHOL KOC HOLDING | 157,80 | -1,38 | 1.059.430.930,60 | 12:41 |
| KENT KENT GIDA | 840,50 | 0,06 | 1.220.406,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 67.237,66 | 09:55 |
| KERVT KEREVITAS GIDA | 16,45 | 0,00 | 40.079.065,91 | 12:41 |
| KFEIN KAFEIN YAZILIM | 135,10 | 5,88 | 352.955.166,80 | 12:41 |
| KGYO KORAY GMYO | 3,16 | 1,94 | 8.358.587,35 | 12:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,68 | 1,52 | 23.601.921,23 | 12:41 |
| KLGYO KILER GMYO | 5,04 | 2,65 | 32.547.774,70 | 12:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | 2,09 | 77.602.842,68 | 12:41 |
| KLMSN KLIMASAN KLIMA | 22,52 | -1,31 | 4.491.995,32 | 12:41 |
| KLNMA T. KALKINMA BANK. | 7,11 | -1,93 | 170.533,35 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,01 | 0,00 | 108.113,12 | 12:28 |
| KLRHO KILER HOLDING | 26,90 | -0,52 | 13.969.491,66 | 12:39 |
| KLSER KALESERAMIK | 29,50 | -0,67 | 17.094.361,60 | 12:41 |
| KLSYN KOLEKSIYON MOBILYA | 5,72 | -1,04 | 14.495.024,31 | 12:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | 0,64 | 124.522.303,30 | 12:41 |
| KMPUR KIMTEKS POLIURETAN | 17,77 | 1,31 | 18.715.358,18 | 12:40 |
| KNFRT KONFRUT TARIM | 10,88 | 0,28 | 9.904.596,27 | 12:41 |
| KOCMT KOC METALURJI | 12,56 | -0,24 | 12.341.455,25 | 12:41 |
| KONKA KONYA KAGIT | 33,96 | -0,12 | 10.060.080,14 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,18 | 1,39 | 282.268.628,04 | 12:41 |
| KONYA KONYA CIMENTO | 5.415,00 | -1,14 | 19.270.412,50 | 12:41 |
| KOPOL KOZA POLYESTER | 5,07 | 0,20 | 23.841.804,20 | 12:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,00 | 2,48 | 61.199.957,00 | 12:41 |
| KOTON KOTON MAGAZACILIK | 15,46 | 0,39 | 18.701.143,55 | 12:41 |
| KOZAA KOZA MADENCILIK | 80,95 | 2,08 | 211.218.145,45 | 12:41 |
| KOZAL KOZA ALTIN | 28,32 | 0,78 | 739.309.341,26 | 12:41 |
| KRDMA KARDEMIR (A) | 32,04 | -0,37 | 60.466.083,54 | 12:41 |
| KRDMB KARDEMIR (B) | 22,00 | -1,08 | 6.499.886,50 | 12:41 |
| KRDMD KARDEMIR (D) | 26,16 | 0,08 | 730.468.390,20 | 12:41 |
| KRGYO KORFEZ GMYO | 12,35 | 3,09 | 121.587.316,93 | 12:40 |
| KRONT KRON TEKNOLOJI | 15,85 | -1,18 | 5.638.806,08 | 12:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,68 | -0,45 | 2.278.196,11 | 12:41 |
| KRSTL KRISTAL KOLA | 7,07 | 5,05 | 82.933.375,74 | 12:41 |
| KRTEK KARSU TEKSTIL | 24,48 | -0,41 | 2.410.098,02 | 12:40 |
| KRVGD KERVAN GIDA | 2,13 | -0,93 | 12.512.408,96 | 12:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.402,50 | 0,00 | 1.869.265,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,85 | 0,78 | 636.213.375,30 | 12:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,60 | -1,32 | 5.483.451,60 | 12:41 |
| KUTPO KUTAHYA PORSELEN | 76,70 | -1,67 | 8.440.091,75 | 12:41 |
| KUVVA KUVVA GIDA | 57,00 | -1,13 | 153.444,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,88 | 1,34 | 378.598.596,06 | 12:41 |
| KZBGY KIZILBUK GYO | 7,25 | 1,83 | 95.759.566,59 | 12:41 |
| KZGYO KUZUGRUP GMYO | 20,16 | -1,37 | 8.256.326,32 | 12:41 |
| LIDER LDR TURIZM | 184,40 | -3,96 | 39.991.822,00 | 12:41 |
| LIDFA LIDER FAKTORING | 2,94 | 2,08 | 21.163.599,93 | 12:40 |
| LILAK LILA KAGIT | 25,78 | 0,47 | 60.581.828,36 | 12:41 |
| LINK LINK BILGISAYAR | 543,00 | -1,27 | 43.118.858,00 | 12:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,13 | -0,93 | 2.841.532,72 | 12:41 |
| LMKDC LIMAK DOGU ANADOLU | 31,48 | -0,38 | 56.493.085,22 | 12:40 |
| LOGO LOGO YAZILIM | 114,30 | -1,80 | 13.861.624,20 | 12:41 |
| LRSHO LORAS HOLDING | 2,50 | 1,63 | 80.979.348,99 | 12:41 |
| LUKSK LUKS KADIFE | 84,30 | 1,87 | 9.172.182,65 | 12:40 |
| LYDHO LYDIA HOLDING | 92,25 | 9,95 | 110.834.660,30 | 12:41 |
| LYDYE LYDIA YESIL ENERJI | 14.245,00 | 6,82 | 24.814.995,00 | 12:41 |
| MAALT MARMARIS ALTINYUNUS | 727,50 | -1,49 | 11.911.019,00 | 12:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 132,30 | -1,34 | 14.072.499,70 | 12:41 |
| MAGEN MARGUN ENERJI | 29,94 | -0,20 | 52.006.554,46 | 12:38 |
| MAKIM MAKIM MAKINE | 16,77 | -0,71 | 6.019.981,80 | 12:41 |
| MAKTK MAKINA TAKIM | 13,06 | 9,93 | 247.465.161,91 | 12:41 |
| MANAS MANAS ENERJI YONETIMI | 11,26 | 0,54 | 32.326.737,18 | 12:41 |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | 0,51 | 14.918.654,06 | 12:41 |
| MARKA MARKA YATIRIM HOLDING | 60,25 | -1,39 | 23.942.945,15 | 12:41 |
| MARTI MARTI OTEL | 2,98 | 0,34 | 14.595.745,23 | 12:41 |
| MAVI MAVI GIYIM | 67,55 | -1,53 | 122.319.226,85 | 12:41 |
| MEDTR MEDITERA TIBBI MALZEME | 33,72 | 2,06 | 12.656.255,54 | 12:39 |
| MEGAP MEGA POLIETILEN | 3,04 | -1,94 | 365.140,48 | 09:55 |
| MEGMT MEGA METAL | 30,16 | -2,71 | 60.705.963,26 | 12:41 |
| MEKAG MEKA GLOBAL MAKINE | 43,28 | -0,60 | 16.298.534,40 | 12:39 |
| MEPET METRO PETROL VE TESISLERI | 8,61 | -1,49 | 489.360,89 | 12:39 |
| MERCN MERCAN KIMYA | 22,90 | -2,88 | 72.579.779,62 | 12:41 |
| MERIT MERIT TURIZM | 12,52 | -1,42 | 10.720.227,38 | 12:39 |
| MERKO MERKO GIDA | 13,59 | -0,07 | 17.698.410,02 | 12:41 |
| METRO METRO HOLDING | 2,48 | -0,40 | 2.821.455,10 | 12:41 |
| METUR METEMTUR YATIRIM | 15,49 | 1,18 | 61.265.277,84 | 12:41 |
| MGROS MIGROS TICARET | 484,00 | -0,31 | 445.135.678,25 | 12:41 |
| MHRGY MHR GMYO | 4,79 | -0,42 | 6.474.111,61 | 12:41 |
| MIATK MIA TEKNOLOJI | 41,52 | -1,19 | 379.906.901,92 | 12:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 27,00 | 0,00 | 322.569,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,41 | -1,77 | 8.678.652,98 | 12:41 |
| MNDTR MONDI TURKEY | 5,37 | 0,00 | 2.440.648,05 | 12:41 |
| MOBTL MOBILTEL ILETISIM | 3,77 | -0,53 | 5.181.374,85 | 12:41 |
| MOGAN MOGAN ENERJI | 8,75 | 0,34 | 28.652.063,25 | 12:41 |
| MOPAS MOPAS MARKETCILIK | 26,50 | -1,92 | 161.503.406,88 | 12:41 |
| MPARK MLP SAGLIK | 314,75 | -1,49 | 33.674.481,50 | 12:41 |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 60.172.980,25 | 12:41 |
| MRSHL MARSHALL | 1.391,00 | -1,21 | 7.818.175,00 | 12:41 |
| MSGYO MISTRAL GMYO | 4,16 | -3,03 | 4.169.982,65 | 12:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,02 | 1,87 | 16.263.051,52 | 12:41 |
| MTRYO METRO YAT. ORT. | 6,52 | -1,66 | 634.739,53 | 12:39 |
| MZHLD MAZHAR ZORLU HOLDING | 6,88 | 6,83 | 11.520.456,47 | 12:41 |
| NATEN NATUREL ENERJI | 46,06 | -1,96 | 80.399.590,84 | 12:41 |
| NETAS NETAS TELEKOM. | 52,80 | -0,38 | 11.093.477,75 | 12:41 |
| NIBAS NIGBAS NIGDE BETON | 14,67 | 0,34 | 5.311.550,43 | 12:41 |
| NTGAZ NATURELGAZ | 8,27 | -0,36 | 28.979.426,12 | 12:41 |
| NTHOL NET HOLDING | 38,92 | -0,82 | 37.394.091,24 | 12:41 |
| NUGYO NUROL GMYO | 6,83 | -0,15 | 3.752.723,33 | 12:41 |
| NUHCM NUH CIMENTO | 256,75 | -1,06 | 27.165.246,25 | 12:41 |
| OBAMS OBA MAKARNACILIK | 51,55 | 3,31 | 76.886.683,19 | 12:41 |
| OBASE OBASE BILGISAYAR | 30,04 | -0,53 | 6.095.879,58 | 12:40 |
| ODAS ODAS ELEKTRIK | 4,87 | -1,62 | 137.833.843,05 | 12:41 |
| ODINE ODINE TEKNOLOJI | 119,40 | 0,34 | 68.329.372,70 | 12:41 |
| OFSYM OFIS YEM GIDA | 38,74 | -0,97 | 5.740.839,50 | 12:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,15 | 3,42 | 54.704.266,00 | 12:41 |
| ONRYT ONUR TEKNOLOJI | 60,20 | -0,41 | 34.859.590,85 | 12:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,51 | -3,58 | 9.203.343,15 | 12:41 |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | -0,62 | 45.565.167,80 | 12:41 |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,00 | 270.354,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,83 | -0,56 | 7.989.951,85 | 12:41 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,60 | -1,10 | 29.470.143,74 | 12:41 |
| OTKAR OTOKAR | 461,25 | -1,86 | 41.624.003,25 | 12:40 |
| OTTO OTTO HOLDING | 356,00 | 5,01 | 19.660.459,25 | 12:41 |
| OYAKC OYAK CIMENTO | 28,16 | -0,35 | 156.860.681,26 | 12:41 |
| OYAYO OYAK YAT. ORT. | 28,84 | -2,76 | 3.657.886,14 | 12:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,43 | 0,41 | 3.624.366,89 | 12:41 |
| OYYAT OYAK YATIRIM MENKUL | 27,06 | -0,37 | 2.469.062,58 | 12:41 |
| OZATD OZATA DENIZCILIK | 125,90 | -0,87 | 88.489.277,60 | 12:39 |
| OZGYO OZDERICI GMYO | 5,13 | 0,39 | 3.232.681,93 | 12:41 |
| OZKGY OZAK GMYO | 11,23 | 0,27 | 45.194.252,01 | 12:41 |
| OZRDN OZERDEN AMBALAJ | 8,70 | -0,91 | 865.364,33 | 12:36 |
| OZSUB OZSU BALIK | 36,90 | 1,43 | 38.532.104,24 | 12:41 |
| OZYSR OZYASAR TEL | 22,46 | -0,62 | 8.635.236,32 | 12:41 |
| PAGYO PANORA GMYO | 63,35 | 0,24 | 3.024.559,60 | 12:41 |
| PAMEL PAMEL ELEKTRIK | 81,45 | -1,87 | 2.774.270,60 | 12:40 |
| PAPIL PAPILON SAVUNMA | 34,98 | -4,16 | 131.693.581,68 | 12:41 |
| PARSN PARSAN | 78,80 | -0,44 | 6.765.495,95 | 12:40 |
| PASEU PASIFIK EURASIA LOJISTIK | 42,56 | 3,80 | 202.919.694,28 | 12:41 |
| PATEK PASIFIK TEKNOLOJI | 69,95 | -1,62 | 146.981.155,10 | 12:41 |
| PCILT PC ILETISIM MEDYA | 11,83 | -1,09 | 13.039.568,14 | 12:41 |
| PEHOL PERA YATIRIM HOLDING | 17,31 | 0,17 | 367.225.399,28 | 12:41 |
| PEKGY PEKER GMYO | 1,46 | -1,35 | 76.964.517,36 | 12:41 |
| PENGD PENGUEN GIDA | 7,06 | -3,42 | 34.983.518,06 | 12:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -1,03 | 9.225.917,72 | 12:41 |
| PETKM PETKIM | 16,18 | -2,47 | 330.611.060,26 | 12:41 |
| PETUN PINAR ET VE UN | 8,57 | -0,35 | 5.496.378,84 | 12:41 |
| PGSUS PEGASUS | 267,00 | 0,85 | 1.291.221.896,50 | 12:41 |
| PINSU PINAR SU | 5,70 | -0,87 | 2.882.932,55 | 12:41 |
| PKART PLASTIKKART | 65,70 | 9,96 | 26.371.617,00 | 12:40 |
| PKENT PETROKENT TURIZM | 203,60 | -1,64 | 12.807.004,60 | 12:41 |
| PLTUR PLATFORM TURIZM | 25,94 | -1,74 | 37.126.984,64 | 12:41 |
| PNLSN PANELSAN CATI CEPHE | 39,70 | 0,86 | 18.079.243,12 | 12:41 |
| PNSUT PINAR SUT | 8,30 | -0,95 | 3.090.629,95 | 12:41 |
| POLHO POLISAN HOLDING | 15,04 | -0,40 | 63.951.464,00 | 12:41 |
| POLTK POLITEKNIK METAL | 6.200,00 | -0,56 | 6.408.455,00 | 12:41 |
| PRDGS PARDUS GIRISIM | 5,08 | -0,78 | 7.953.372,56 | 12:40 |
| PRKAB TURK PRYSMIAN KABLO | 26,22 | 0,38 | 3.849.777,04 | 12:36 |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -0,51 | 5.605.189,47 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,38 | 4,31 | 8.633.111,01 | 12:41 |
| PSDTC PERGAMON DIS TICARET | 73,75 | 1,17 | 5.849.411,25 | 12:41 |
| PSGYO PASIFIK GMYO | 1,84 | -2,13 | 147.468.686,12 | 12:41 |
| QNBFK QNB FINANSAL KIRALAMA | 38,20 | -0,73 | 121.399,60 | 09:55 |
| QNBTR QNB BANK | 313,00 | -0,08 | 136.468,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,60 | 2,22 | 95.828.500,63 | 12:41 |
| RALYH RAL YATIRIM HOLDING | 95,50 | -1,44 | 35.495.342,75 | 12:41 |
| RAYSG RAY SIGORTA | 256,00 | -1,92 | 74.594.887,50 | 12:41 |
| REEDR REEDER TEKNOLOJI | 12,77 | 4,33 | 262.460.612,46 | 12:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 107,50 | -1,38 | 12.668.514,40 | 12:40 |
| RNPOL RAINBOW POLIKARBONAT | 26,64 | 2,07 | 5.410.124,80 | 12:41 |
| RODRG RODRIGO TEKSTIL | 17,10 | -0,47 | 896.968,70 | 12:41 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,04 | 9,75 | 169.684.071,85 | 12:41 |
| RUBNS RUBENIS TEKSTIL | 23,72 | -1,17 | 15.798.669,00 | 12:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,46 | 7,04 | 315.205.181,82 | 12:41 |
| RYGYO REYSAS GMYO | 14,38 | -0,55 | 46.554.195,62 | 12:41 |
| RYSAS REYSAS LOJISTIK | 16,64 | 0,54 | 12.414.438,04 | 12:41 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,05 | -1,59 | 22.874.952,65 | 12:40 |
| SAHOL SABANCI HOLDING | 79,35 | -1,79 | 831.967.164,20 | 12:41 |
| SAMAT SARAY MATBAACILIK | 19,05 | 1,98 | 57.218.521,29 | 12:41 |
| SANEL SANEL MUHENDISLIK | 24,82 | 0,57 | 2.465.436,56 | 12:41 |
| SANFM SANIFOAM ENDUSTRI | 48,24 | 0,50 | 30.090.741,86 | 12:41 |
| SANKO SANKO PAZARLAMA | 19,90 | -0,60 | 3.111.499,86 | 12:41 |
| SARKY SARKUYSAN | 18,48 | -1,81 | 8.875.682,53 | 12:41 |
| SASA SASA POLYESTER | 3,70 | 0,27 | 440.173.105,78 | 12:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,22 | -0,72 | 9.422.797,88 | 12:41 |
| SDTTR SDT UZAY VE SAVUNMA | 201,20 | 2,34 | 90.480.135,10 | 12:41 |
| SEGMN SEGMEN KARDESLER GIDA | 25,38 | 1,60 | 55.931.837,16 | 12:41 |
| SEGYO SEKER GMYO | 5,11 | -2,67 | 28.259.790,22 | 12:41 |
| SEKFK SEKER FIN. KIR. | 7,76 | -0,26 | 3.677.857,70 | 12:41 |
| SEKUR SEKURO PLASTIK | 15,51 | 5,87 | 17.862.619,80 | 12:41 |
| SELEC SELCUK ECZA DEPOSU | 63,65 | -1,62 | 18.243.484,95 | 12:40 |
| SELGD SELCUK GIDA | 51,00 | 3,45 | 5.976.529,07 | 12:40 |
| SELVA SELVA GIDA | 1,74 | -1,14 | 4.650.946,84 | 12:41 |
| SERNT SERANIT GRANIT SERAMIK | 10,78 | 5,17 | 511.276.919,90 | 12:41 |
| SEYKM SEYITLER KIMYA | 3,25 | -2,69 | 4.201.981,43 | 12:41 |
| SILVR SILVERLINE ENDUSTRI | 17,05 | 1,13 | 3.028.381,21 | 12:41 |
| SISE SISE CAM | 36,08 | -0,33 | 472.638.080,12 | 12:41 |
| SKBNK SEKERBANK | 5,19 | -1,33 | 192.864.130,82 | 12:41 |
| SKTAS SOKTAS | 5,39 | -4,26 | 31.735.597,43 | 12:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 97,05 | 0,05 | 9.536.705,05 | 12:41 |
| SKYMD SEKER YATIRIM | 17,04 | -3,46 | 50.536.144,12 | 12:41 |
| SMART SMARTIKS YAZILIM | 27,40 | -1,93 | 17.272.723,56 | 12:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,98 | -1,24 | 22.979.885,66 | 12:41 |
| SMRVA SUMER VARLIK YONETIM | 70,80 | 8,17 | 128.286.735,75 | 12:41 |
| SNGYO SINPAS GMYO | 3,58 | 2,29 | 75.367.669,87 | 12:41 |
| SNICA SANICA ISI SANAYI | 3,93 | -0,76 | 13.846.180,41 | 12:41 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 0,00 | 0,00 | 0,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,00 | 6,45 | 536.448,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 93,75 | 0,11 | 19.593,75 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 0,09 | 5.912.446,98 | 12:39 |
| SOKM SOK MARKETLER TICARET | 37,06 | -0,16 | 104.302.883,86 | 12:41 |
| SONME SONMEZ FILAMENT | 122,80 | 4,33 | 7.741.711,60 | 12:40 |
| SRVGY SERVET GMYO | 3,08 | -3,14 | 30.293.008,15 | 12:41 |
| SUMAS SUMAS SUNI TAHTA | 343,50 | -0,15 | 97.897,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,70 | -1,42 | 32.108.801,34 | 12:41 |
| SURGY SUR TATIL EVLERI GMYO | 41,00 | -0,10 | 17.817.304,46 | 12:41 |
| SUWEN SUWEN TEKSTIL | 19,89 | -0,55 | 5.300.924,93 | 12:41 |
| TABGD TAB GIDA | 164,50 | 0,18 | 76.589.361,60 | 12:41 |
| TARKM TARKIM BITKI KORUMA | 338,75 | 0,07 | 40.464.754,00 | 12:41 |
| TATEN TATLIPINAR ENERJI URETIM | 37,54 | 0,43 | 21.979.736,28 | 12:41 |
| TATGD TAT GIDA | 11,86 | -1,25 | 4.333.127,84 | 12:39 |
| TAVHL TAV HAVALIMANLARI | 242,50 | 0,41 | 280.698.757,40 | 12:41 |
| TBORG T.TUBORG | 170,10 | -0,82 | 2.897.473,10 | 12:38 |
| TCELL TURKCELL | 90,20 | -0,50 | 929.764.521,85 | 12:41 |
| TCKRC KIRAC GALVANIZ | 39,76 | 1,43 | 41.246.916,46 | 12:41 |
| TDGYO TREND GMYO | 15,15 | -1,62 | 15.363.191,50 | 12:41 |
| TEKTU TEK-ART TURIZM | 3,92 | -0,76 | 3.615.018,98 | 12:39 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,60 | 9,56 | 242.186.447,40 | 12:41 |
| TEZOL EUROPAP TEZOL KAGIT | 17,12 | -1,27 | 27.107.601,17 | 12:41 |
| TGSAS TGS DIS TICARET | 57,75 | 0,52 | 4.051.823,50 | 12:40 |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,24 | 3.872.188.166,75 | 12:41 |
| TKFEN TEKFEN HOLDING | 142,90 | -0,07 | 838.668.087,60 | 12:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,70 | -0,74 | 42.496.896,88 | 12:41 |
| TLMAN TRABZON LIMAN | 89,05 | -0,78 | 5.103.267,85 | 12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,10 | -1,64 | 5.898.887,20 | 12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,05 | -1,33 | 36.357.735,00 | 12:41 |
| TNZTP TAPDI TINAZTEPE | 37,04 | 0,22 | 13.731.378,12 | 12:41 |
| TOASO TOFAS OTO. FAB. | 161,70 | -1,58 | 261.271.504,10 | 12:41 |
| TRCAS TURCAS PETROL | 31,36 | -1,63 | 25.843.229,30 | 12:41 |
| TRGYO TORUNLAR GMYO | 59,05 | -0,08 | 43.691.131,70 | 12:41 |
| TRILC TURK ILAC SERUM | 23,84 | 2,32 | 173.990.421,46 | 12:41 |
| TSGYO TSKB GMYO | 7,06 | -1,94 | 19.579.946,17 | 12:41 |
| TSKB T.S.K.B. | 10,66 | -0,84 | 61.857.667,63 | 12:41 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 111.429.367,67 | 12:41 |
| TTKOM TURK TELEKOM | 52,85 | 0,76 | 511.007.883,35 | 12:41 |
| TTRAK TURK TRAKTOR | 716,50 | -2,91 | 113.489.706,50 | 12:41 |
| TUCLK TUGCELIK | 8,14 | 0,49 | 11.689.882,49 | 12:41 |
| TUKAS TUKAS | 2,19 | 5,29 | 138.660.521,69 | 12:41 |
| TUPRS TUPRAS | 127,20 | -1,78 | 1.085.107.928,00 | 12:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 30,38 | 1,95 | 197.748.536,88 | 12:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 450,00 | -1,04 | 2.602.964,25 | 12:39 |
| TURSG TURKIYE SIGORTA | 17,35 | -0,91 | 48.441.853,08 | 12:41 |
| UFUK UFUK YATIRIM | 644,00 | 0,63 | 9.928.106,50 | 12:41 |
| ULAS ULASLAR TURIZM YAT. | 24,38 | 1,08 | 3.294.486,60 | 12:38 |
| ULKER ULKER BISKUVI | 113,10 | -0,44 | 437.207.656,70 | 12:41 |
| ULUFA ULUSAL FAKTORING | 14,93 | 7,72 | 40.726.881,95 | 12:41 |
| ULUSE ULUSOY ELEKTRIK | 133,50 | -0,22 | 3.291.151,80 | 12:41 |
| ULUUN ULUSOY UN SANAYI | 6,06 | 1,00 | 22.319.305,67 | 12:41 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,97 | 1,60 | 3.278.290,13 | 12:40 |
| USAK USAK SERAMIK | 4,63 | -0,22 | 135.576.401,54 | 12:41 |
| VAKBN VAKIFLAR BANKASI | 22,98 | 0,70 | 216.648.918,58 | 12:41 |
| VAKFN VAKIF FIN. KIR. | 2,52 | -1,56 | 193.407.695,06 | 12:41 |
| VAKKO VAKKO TEKSTIL | 74,00 | -0,87 | 21.387.611,80 | 12:41 |
| VANGD VANET GIDA | 20,98 | -3,76 | 3.283.737,20 | 12:41 |
| VBTYZ VBT YAZILIM | 18,90 | -0,53 | 7.246.807,51 | 12:41 |
| VERTU VERUSATURK GIRISIM | 31,02 | -0,51 | 5.300.652,30 | 12:41 |
| VERUS VERUSA HOLDING | 259,00 | -0,29 | 15.932.571,25 | 12:40 |
| VESBE VESTEL BEYAZ ESYA | 13,22 | -1,49 | 28.103.862,86 | 12:41 |
| VESTL VESTEL | 47,58 | -1,49 | 108.785.035,48 | 12:41 |
| VKFYO VAKIF YAT. ORT. | 17,30 | -0,75 | 603.778,41 | 12:40 |
| VKGYO VAKIF GMYO | 2,03 | -0,98 | 30.998.881,43 | 12:40 |
| VKING VIKING KAGIT | 33,00 | -1,61 | 11.767.018,60 | 12:39 |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,42 | 25.192.961,57 | 12:41 |
| VSNMD VISNE MADENCILIK | 246,40 | -0,04 | 100.289.875,00 | 12:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 473,00 | -3,22 | 176.010.650,25 | 12:41 |
| YATAS YATAS | 25,36 | -1,01 | 12.688.847,32 | 12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,16 | -0,49 | 10.997.407,64 | 12:40 |
| YBTAS YIBITAS INSAAT MALZEME | 197.897,50 | -4,86 | 791.590,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,40 | -1,69 | 151.482.416,20 | 12:41 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 7.204.225,78 | 12:40 |
| YGGYO YENI GIMAT GMYO | 78,45 | -1,88 | 12.037.183,50 | 12:39 |
| YGYO YESIL GMYO | 6,50 | -1,66 | 324.818,00 | 09:55 |
| YIGIT YIGIT AKU | 27,18 | -0,95 | 48.652.606,44 | 12:41 |
| YKBNK YAPI VE KREDI BANK. | 23,94 | -1,16 | 1.346.232.931,18 | 12:41 |
| YKSLN YUKSELEN CELIK | 6,10 | -0,97 | 22.192.657,57 | 12:41 |
| YONGA YONGA MOBILYA | 73,00 | 5,72 | 1.678.708,00 | 09:55 |
| YUNSA YUNSA | 6,07 | -0,65 | 7.672.756,12 | 12:41 |
| YYAPI YESIL YAPI | 1,44 | -1,37 | 12.516.985,51 | 12:41 |
| YYLGD YAYLA GIDA | 9,48 | 1,39 | 36.028.643,17 | 12:41 |
| ZEDUR ZEDUR ENERJI | 7,66 | 2,13 | 9.846.544,22 | 12:39 |
| ZOREN ZORLU ENERJI | 3,50 | -0,28 | 58.805.098,27 | 12:41 |
| ZRGYO ZIRAAT GMYO | 20,90 | -0,57 | 31.110.993,84 | 12:41 |
