Hayallerinizi Süsleyen İtalya'ya Yakından Göz Atın!
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,30 | 0,16 | 23.632.377,14 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,79 | 17.249.371,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,04 | -0,45 | 36.282.076,02 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,28 | 1,33 | 108.483.296,28 | 18:10 |
| ADGYO ADRA GMYO | 32,42 | -4,53 | 74.442.653,16 | 18:10 |
| AEFES ANADOLU EFES | 234,60 | 4,69 | 1.997.783.493,10 | 18:10 |
| AFYON AFYON CIMENTO | 14,39 | -0,35 | 95.461.289,03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 146,90 | -2,26 | 55.361.975,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 362,75 | 0,62 | 254.503.083,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 10,70 | -2,55 | 422.418.017,58 | 18:10 |
| AGYO ATAKULE GMYO | 7,70 | 0,00 | 11.187.440,04 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,60 | 4,73 | 168.992.892,39 | 18:10 |
| AHSGY AHES GMYO | 20,80 | -2,16 | 86.629.327,10 | 18:10 |
| AKBNK AKBANK | 60,70 | -0,74 | 3.103.569.318,60 | 18:10 |
| AKCNS AKCANSA | 175,70 | 0,69 | 43.534.720,20 | 18:10 |
| AKENR AK ENERJI | 11,14 | 0,91 | 63.568.714,03 | 18:10 |
| AKFGY AKFEN GMYO | 2,13 | 0,00 | 87.281.420,74 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,88 | 0,27 | 58.921.345,69 | 18:10 |
| AKGRT AKSIGORTA | 6,95 | -1,14 | 83.915.382,87 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,23 | 3.679.009,00 | 18:10 |
| AKSA AKSA | 11,41 | -5,00 | 304.148.919,63 | 18:10 |
| AKSEN AKSA ENERJI | 35,96 | -1,69 | 102.161.309,20 | 18:10 |
| AKSGY AKIS GMYO | 7,07 | -2,21 | 23.442.927,39 | 18:10 |
| AKSUE AKSU ENERJI | 11,26 | -1,14 | 5.452.217,53 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -0,67 | 13.334.896,32 | 18:10 |
| ALARK ALARKO HOLDING | 94,70 | 0,69 | 307.611.281,45 | 18:10 |
| ALBRK ALBARAKA TURK | 6,14 | -0,49 | 32.087.560,39 | 18:10 |
| ALCAR ALARKO CARRIER | 1.000,00 | -0,50 | 21.807.998,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 121,00 | -2,97 | 58.630.336,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 62,95 | 2,69 | 165.532.831,55 | 18:10 |
| ALGYO ALARKO GMYO | 20,00 | 0,05 | 38.726.898,62 | 18:10 |
| ALKA ALKIM KAGIT | 8,40 | -1,18 | 90.227.917,50 | 18:10 |
| ALKIM ALKIM KIMYA | 18,24 | 1,50 | 52.869.076,78 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 35,28 | 0,63 | 84.535.507,90 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,28 | -1,49 | 22.732.113,68 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,09 | 2,54 | 635.869.715,32 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 89,05 | -1,55 | 1.005.040.390,45 | 18:10 |
| ALVES ALVES KABLO | 35,60 | -2,09 | 120.140.026,36 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,90 | 3,92 | 41.004.895,26 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,98 | -1,52 | 58.347.632,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | 0,55 | 59.382.007,45 | 18:10 |
| ANSGR ANADOLU SIGORTA | 100,90 | 0,95 | 164.740.929,55 | 18:10 |
| ARASE DOGU ARAS ENERJI | 52,30 | -2,24 | 27.772.933,50 | 18:10 |
| ARCLK ARCELIK | 142,10 | -0,42 | 170.053.386,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | -1,61 | 80.542.961,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 32,10 | 2,23 | 88.153.023,80 | 18:10 |
| ARSAN ARSAN TEKSTIL | 23,82 | -1,98 | 15.211.955,36 | 18:10 |
| ARTMS ARTEMIS HALI | 30,94 | 0,13 | 20.403.965,88 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 37,50 | -3,94 | 42.621.280,00 | 18:10 |
| ASELS ASELSAN | 69,80 | -0,14 | 1.595.835.390,15 | 18:10 |
| ASGYO ASCE GMYO | 12,25 | 0,00 | 29.819.702,40 | 18:10 |
| ASTOR ASTOR ENERJI | 107,00 | 3,28 | 1.340.168.407,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,55 | 0,08 | 40.770.614,65 | 18:10 |
| ATAGY ATA GMYO | 11,37 | 0,62 | 11.513.604,04 | 18:10 |
| ATAKP ATAKEY PATATES | 44,50 | -1,81 | 12.923.625,94 | 18:10 |
| ATATP ATP YAZILIM | 94,00 | -2,59 | 35.453.756,00 | 18:10 |
| ATEKS AKIN TEKSTIL | 189,60 | 1,61 | 13.541.615,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,76 | -0,59 | 4.625.161,92 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,48 | -0,32 | 1.188.700,48 | 18:10 |
| AVGYO AVRASYA GMYO | 8,53 | -1,27 | 7.767.560,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,80 | -1,25 | 12.772.972,48 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | 0,00 | 9.931.741,66 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,35 | -1,18 | 91.238.343,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,53 | -6,00 | 55.355.252,63 | 18:10 |
| AYCES ALTINYUNUS CESME | 522,00 | 0,97 | 73.039.664,50 | 18:10 |
| AYDEM AYDEM ENERJI | 23,62 | 1,55 | 80.467.316,28 | 18:10 |
| AYEN AYEN ENERJI | 29,32 | -1,21 | 12.630.128,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,35 | 1,21 | 996.442,08 | 18:10 |
| AYGAZ AYGAZ | 169,20 | 3,17 | 40.425.124,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 46,84 | -0,89 | 48.268.743,86 | 18:10 |
| BAGFS BAGFAS | 21,78 | -1,63 | 11.695.774,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 45,40 | -1,48 | 49.566.975,72 | 18:10 |
| BAKAB BAK AMBALAJ | 37,44 | -1,99 | 20.649.459,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 61,10 | 5,34 | 8.978.806,90 | 18:10 |
| BANVT BANVIT | 309,25 | 1,06 | 214.766.632,00 | 18:10 |
| BARMA BAREM AMBALAJ | 16,70 | 0,00 | 14.146.874,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,75 | 0,43 | 630.792,15 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,62 | -1,07 | 33.098.553,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,91 | -0,17 | 49.070.318,93 | 18:10 |
| BEGYO BATI EGE GMYO | 6,35 | 4,61 | 327.777.401,26 | 18:10 |
| BERA BERA HOLDING | 14,83 | -0,74 | 72.020.014,57 | 18:10 |
| BEYAZ BEYAZ FILO | 29,10 | 2,25 | 66.474.126,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 680,50 | 1,04 | 31.792.563,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 30,86 | -1,41 | 23.817.613,40 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 31,26 | 1,17 | 40.835.041,60 | 18:10 |
| BIMAS BIM MAGAZALAR | 494,75 | -1,44 | 1.365.059.988,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 91,85 | -1,87 | 108.033.223,35 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 328,00 | 0,00 | 151.271.194,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | 0,85 | 139.117.376,69 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,98 | -0,07 | 4.764.765,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,60 | 1,32 | 186.171.493,93 | 18:10 |
| BLCYT BILICI YATIRIM | 15,35 | -0,32 | 17.917.093,30 | 18:10 |
| BMSCH BMS CELIK HASIR | 37,48 | 8,01 | 170.876.410,46 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 28,20 | -1,40 | 49.201.557,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,72 | 0,69 | 36.578.990,14 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,60 | -1,99 | 48.733.328,30 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 66,15 | -0,97 | 105.499.149,10 | 18:10 |
| BORSK BOR SEKER | 22,72 | -1,22 | 31.450.111,68 | 18:10 |
| BOSSA BOSSA | 7,18 | -0,97 | 66.685.966,63 | 18:10 |
| BRISA BRISA | 88,05 | -1,18 | 20.143.526,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,20 | 3,70 | 14.651.388,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 23,24 | -0,85 | 8.586.346,62 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,30 | 0,59 | 47.731.722,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | -1,23 | 20.993.818,42 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,22 | 3,37 | 1.021.368,56 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 435,25 | -0,57 | 176.377.264,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | 2,71 | 426.004.668,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 12,40 | -0,16 | 359.362.190,22 | 18:10 |
| BTCIM BATI CIMENTO | 136,00 | 1,19 | 196.157.898,30 | 18:10 |
| BUCIM BURSA CIMENTO | 8,12 | -0,73 | 42.469.607,14 | 18:10 |
| BURCE BURCELIK | 17,43 | -1,02 | 16.076.913,98 | 18:10 |
| BURVA BURCELIK VANA | 108,50 | -1,36 | 19.212.510,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 91,30 | 0,27 | 26.364.946,05 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,10 | 4,40 | 34.187.922,02 | 18:10 |
| CANTE CAN2 TERMIK | 1,75 | -0,57 | 361.147.075,60 | 18:10 |
| CASA CASA EMTIA PETROL | 80,10 | -1,11 | 1.788.926,20 | 18:10 |
| CATES CATES ELEKTRIK | 35,50 | -1,77 | 40.962.624,98 | 18:10 |
| CCOLA COCA COLA ICECEK | 58,35 | -1,60 | 593.375.357,25 | 18:10 |
| CELHA CELIK HALAT | 22,18 | -3,57 | 37.699.278,42 | 18:10 |
| CEMAS CEMAS DOKUM | 3,29 | 0,92 | 46.269.816,90 | 18:10 |
| CEMTS CEMTAS | 8,93 | 0,22 | 25.750.675,85 | 18:10 |
| CEMZY CEM ZEYTIN | 11,98 | -0,83 | 155.647.965,34 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,70 | 0,61 | 235.179.197,82 | 18:10 |
| CGCAM CAGDAS CAM | 24,60 | -7,59 | 2.194.610.274,22 | 18:10 |
| CIMSA CIMSA | 44,76 | 1,59 | 375.576.432,16 | 18:10 |
| CLEBI CELEBI | 1.917,00 | -0,31 | 65.822.639,00 | 18:10 |
| CMBTN CIMBETON | 2.762,50 | -0,63 | 83.154.160,00 | 18:10 |
| CMENT CIMENTAS | 465,25 | -3,48 | 2.694.585,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,65 | -0,75 | 14.276.540,63 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 125,80 | -4,62 | 26.808.079,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,12 | -1,29 | 9.529.376,11 | 18:10 |
| CRFSA CARREFOURSA | 105,50 | -1,59 | 20.628.422,50 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,56 | 1,53 | 53.633.281,10 | 18:10 |
| CVKMD CVK MADEN | 272,00 | -1,00 | 82.707.733,75 | 18:10 |
| CWENE CW ENERJI | 21,98 | -0,09 | 167.009.850,92 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 15,35 | -1,35 | 7.535.582,34 | 18:10 |
| DAGI DAGI GIYIM | 14,63 | -2,47 | 23.873.849,63 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,01 | 0,86 | 255.996.564,28 | 18:10 |
| DARDL DARDANEL | 6,22 | -9,99 | 108.579.304,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 25,70 | -6,82 | 538.366.339,96 | 18:10 |
| DENGE DENGE HOLDING | 3,43 | 5,21 | 119.083.906,17 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -1,03 | 428.743.905,29 | 18:10 |
| DERIM DERIMOD | 33,54 | -1,76 | 7.672.521,92 | 18:10 |
| DESA DESA DERI | 20,90 | 0,48 | 9.912.975,48 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,68 | 10.403.524,64 | 18:10 |
| DEVA DEVA HOLDING | 74,70 | -0,40 | 21.776.935,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 40,92 | 2,15 | 7.888.469,56 | 18:10 |
| DGGYO DOGUS GMYO | 42,68 | -1,84 | 5.612.387,34 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,40 | 4,44 | 35.278.591,47 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 3,62 | 2.425.081,92 | 18:10 |
| DITAS DITAS DOGAN | 15,60 | 0,32 | 13.864.110,12 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,15 | -0,71 | 12.679.085,86 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,70 | 4,05 | 50.094.805,15 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 27,52 | 2,92 | 91.445.664,98 | 18:10 |
| DOAS DOGUS OTOMOTIV | 201,20 | 0,40 | 367.511.646,50 | 18:10 |
| DOBUR DOGAN BURDA | 171,10 | -0,87 | 47.558.416,80 | 18:10 |
| DOCO DO-CO | 6.412,50 | -2,21 | 17.068.217,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,56 | 0,07 | 29.501.104,56 | 18:10 |
| DOGUB DOGUSAN | 21,82 | -0,37 | 10.485.933,12 | 18:10 |
| DOHOL DOGAN HOLDING | 15,12 | 1,68 | 268.885.516,49 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 27,42 | -3,11 | 85.059.849,82 | 18:10 |
| DURDO DURAN DOGAN BASIM | 20,10 | -2,80 | 39.412.957,86 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,24 | 7,08 | 106.222.431,71 | 18:10 |
| DYOBY DYO BOYA | 22,00 | 0,46 | 23.467.275,98 | 18:10 |
| DZGYO DENIZ GMYO | 11,09 | -9,98 | 16.324.912,51 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 57,65 | 1,86 | 32.987.696,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,82 | 1,24 | 94.170.285,60 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 200,20 | 0,55 | 35.950.438,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,15 | -2,95 | 40.236.839,44 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 22,02 | -2,82 | 27.599.045,98 | 18:10 |
| EFORC EFOR CAY SANAYI | 53,00 | 6,73 | 244.469.171,76 | 18:10 |
| EGEEN EGE ENDUSTRI | 10.200,00 | 1,07 | 147.727.960,00 | 18:10 |
| EGEPO NASMED EGEPOL | 26,30 | -3,02 | 18.766.037,82 | 18:10 |
| EGGUB EGE GUBRE | 54,40 | -2,16 | 27.752.618,00 | 18:10 |
| EGPRO EGE PROFIL | 163,60 | -0,49 | 26.290.884,80 | 18:10 |
| EGSER EGE SERAMIK | 3,68 | 0,00 | 12.854.356,36 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 13,00 | -1,52 | 2.845.624.994,89 | 18:10 |
| EKIZ EKIZ KIMYA | 58,35 | 2,55 | 1.277.198,85 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,28 | -1,79 | 69.625.457,54 | 18:10 |
| EKSUN EKSUN GIDA | 6,50 | -1,37 | 175.957.486,88 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,62 | -1,64 | 109.211.858,72 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,00 | -0,74 | 34.893.256,65 | 18:10 |
| EMNIS EMINIS AMBALAJ | 258,00 | -3,73 | 1.062.439,25 | 18:10 |
| ENERY ENERYA ENERJI | 266,50 | 2,90 | 184.662.528,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 59,70 | 0,59 | 146.696.293,70 | 18:10 |
| ENKAI ENKA INSAAT | 50,85 | -3,14 | 474.556.376,90 | 18:10 |
| ENSRI ENSARI DERI | 19,50 | 2,04 | 59.296.849,86 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,87 | -1,01 | 70.095.408,22 | 18:10 |
| EPLAS EGEPLAST | 5,60 | -1,41 | 15.314.785,94 | 18:10 |
| ERBOS ERBOSAN | 192,80 | 0,68 | 50.269.601,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 102,50 | 3,07 | 140.036.972,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 25,10 | -0,79 | 3.402.577.797,88 | 18:10 |
| ERSU ERSU GIDA | 17,75 | -0,95 | 20.586.732,30 | 18:10 |
| ESCAR ESCAR FILO | 42,10 | -1,45 | 53.791.852,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 53,70 | -0,28 | 31.731.005,45 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 23,22 | 4,50 | 216.902.474,38 | 18:10 |
| ETILR ETILER GIDA | 8,83 | -9,99 | 447.548.981,80 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,95 | 0,00 | 9.190.917,63 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,35 | 2,80 | 5.646.288,79 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,36 | 1,34 | 5.560.062,52 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,16 | -2,59 | 164.426.314,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 1,07 | 135.684.056,79 | 18:10 |
| EUYO EURO YAT. ORT. | 13,79 | 1,32 | 25.155.966,46 | 18:10 |
| EYGYO EYG GMYO | 8,18 | 1,49 | 23.540.228,37 | 18:10 |
| FADE FADE GIDA | 17,00 | -3,35 | 31.542.837,14 | 18:10 |
| FENER FENERBAHCE FUTBOL | 42,00 | -0,71 | 149.341.472,92 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP | 55,00 | -1,17 | 26.881.021,30 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 0,33 | 57.031.827,08 | 18:10 |
| FMIZP F-M IZMIT PISTON | 325,00 | 2,04 | 64.709.310,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,39 | -0,85 | 44.966.272,06 | 18:10 |
| FORMT FORMET METAL VE CAM | 7,34 | -6,62 | 179.015.970,38 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 50,55 | -2,03 | 19.372.621,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,06 | -2,18 | 22.058.094,68 | 18:10 |
| FROTO FORD OTOSAN | 949,50 | -0,31 | 703.861.945,00 | 18:10 |
| FZLGY FUZUL GMYO | 28,42 | 4,41 | 116.488.686,80 | 18:10 |
| GARAN GARANTI BANKASI | 125,40 | 0,56 | 1.868.478.136,00 | 18:10 |
| GARFA GARANTI FAKTORING | 19,54 | -2,15 | 10.211.336,86 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,72 | 0,26 | 1.353.166,67 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 24,84 | -6,55 | 42.645.390,24 | 18:10 |
| GENIL GEN ILAC | 111,00 | 1,19 | 100.974.466,30 | 18:10 |
| GENTS GENTAS | 9,43 | -3,08 | 10.364.812,79 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,06 | 1,23 | 64.233.094,68 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,40 | -3,62 | 412.289.513,32 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,18 | 9,64 | 153.245.702,26 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -2,52 | 45.809.916,27 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 45,98 | -0,91 | 32.014.712,64 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,66 | -5,38 | 59.813.458,61 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,83 | -0,41 | 17.524.498,13 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,50 | 0,10 | 12.177.999,46 | 18:10 |
| GOKNR GOKNUR GIDA | 26,90 | 0,30 | 75.508.107,90 | 18:10 |
| GOLTS GOLTAS CIMENTO | 428,75 | -0,58 | 139.615.004,50 | 18:10 |
| GOODY GOOD-YEAR | 17,30 | 0,58 | 21.532.475,01 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,68 | -2,13 | 23.857.590,76 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,29 | 1,53 | 7.655.114,57 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 186,70 | -0,37 | 49.689.486,40 | 18:10 |
| GRTHO GRAINTURK HOLDING | 143,90 | -1,44 | 135.718.044,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,29 | -0,11 | 24.892.479,73 | 18:10 |
| GSDHO GSD HOLDING | 3,82 | 1,33 | 37.634.913,46 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 6,11 | -1,61 | 115.722.092,29 | 18:10 |
| GUBRF GUBRE FABRIK. | 281,00 | -0,44 | 1.843.997.634,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 53,85 | 1,22 | 47.890.108,90 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,70 | -3,32 | 87.912.303,82 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 73,00 | -1,02 | 12.698.293,80 | 18:10 |
| HALKB T. HALK BANKASI | 16,17 | -2,36 | 775.562.319,01 | 18:10 |
| HATEK HATAY TEKSTIL | 11,90 | 3,03 | 119.469.991,38 | 18:10 |
| HATSN HATSAN GEMI | 45,00 | -0,92 | 23.920.193,28 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,54 | -2,53 | 21.850.433,13 | 18:10 |
| HEDEF HEDEF HOLDING | 3,11 | -0,64 | 5.894.110,26 | 18:10 |
| HEKTS HEKTAS | 3,72 | -5,82 | 811.046.443,55 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,84 | -2,76 | 19.481.125,54 | 18:10 |
| HLGYO HALK GMYO | 2,72 | -1,45 | 72.491.841,86 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,55 | -2,49 | 92.662.444,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,35 | 0,07 | 179.610.352,85 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,44 | 2,99 | 101.637.846,88 | 18:10 |
| HUBVC HUB GIRISIM | 9,70 | -3,48 | 20.562.844,85 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 1,22 | 682.349.756,84 | 18:10 |
| HURGZ HURRIYET GZT. | 4,45 | 0,45 | 26.440.420,65 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,15 | -1,94 | 7.931.021,79 | 18:10 |
| ICUGS ICU GIRISIM | 26,86 | -1,40 | 13.485.318,84 | 18:10 |
| IDGYO IDEALIST GMYO | 2,64 | 2,33 | 7.406.373,70 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,52 | 1,77 | 223.534.821,53 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,24 | 4,89 | 67.366.375,93 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,78 | 9,88 | 23.487.063,58 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,66 | 9,93 | 45.735.378,74 | 18:10 |
| IHLAS IHLAS HOLDING | 3,42 | 9,97 | 193.380.265,80 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 9,80 | 54.180.776,92 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,91 | 5,96 | 126.641.753,69 | 18:10 |
| IMASM IMAS MAKINA | 2,95 | 1,72 | 31.127.480,99 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,19 | 0,42 | 22.839.955,98 | 18:10 |
| INFO INFO YATIRIM | 2,54 | -1,55 | 13.146.575,31 | 18:10 |
| INGRM INGRAM BILISIM | 439,00 | 0,00 | 8.368.566,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 479,75 | -0,31 | 3.287.399,50 | 18:10 |
| INTEM INTEMA | 227,50 | 0,57 | 9.846.742,40 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,24 | -0,69 | 11.837.245,11 | 18:10 |
| INVES INVESTCO HOLDING | 294,75 | 0,51 | 5.754.968,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 49,80 | -2,35 | 201.256.408,70 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 106,70 | -0,74 | 1.456.166,30 | 18:10 |
| ISBTR IS BANKASI (B) | 511.010,00 | -5,27 | 3.655.150,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,15 | 0,08 | 6.217.399.771,29 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,58 | 2,92 | 97.384.303,36 | 18:10 |
| ISFIN IS FIN.KIR. | 12,55 | -1,41 | 43.938.001,82 | 18:10 |
| ISGSY IS GIRISIM | 36,78 | -5,11 | 119.195.418,44 | 18:10 |
| ISGYO IS GMYO | 19,42 | 0,00 | 64.867.648,53 | 18:10 |
| ISKPL ISIK PLASTIK | 18,44 | 1,21 | 25.671.384,73 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,84 | 1,48 | 196.494.539,30 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,31 | -0,53 | 7.327.398,27 | 18:10 |
| ISYAT IS YAT. ORT. | 8,63 | -0,80 | 8.217.579,75 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,90 | 1,87 | 41.582.373,76 | 18:10 |
| IZFAS IZMIR FIRCA | 59,10 | -0,42 | 62.881.097,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 45,58 | 1,42 | 15.326.189,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,74 | 4,17 | 117.312.123,75 | 18:10 |
| JANTS JANTSA JANT SANAYI | 26,88 | -1,10 | 146.380.103,88 | 18:10 |
| KAPLM KAPLAMIN | 198,00 | -1,93 | 22.414.257,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,21 | -4,22 | 54.518.617,95 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,53 | -1,10 | 159.774.437,50 | 18:10 |
| KARTN KARTONSAN | 87,40 | -1,13 | 14.519.436,65 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 28,46 | -0,77 | 40.880.674,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,27 | 3,18 | 832.433.545,99 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,36 | 1,29 | 120.785.966,04 | 18:10 |
| KBORU KUZEY BORU | 76,55 | -2,05 | 90.168.253,45 | 18:10 |
| KCAER KOCAER CELIK | 14,20 | -3,53 | 76.429.159,09 | 18:10 |
| KCHOL KOC HOLDING | 182,00 | -1,46 | 2.159.147.114,70 | 18:10 |
| KENT KENT GIDA | 1.053,00 | -5,14 | 6.138.466,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 2,44 | 1.330.479,70 | 18:10 |
| KERVT KEREVITAS GIDA | 14,74 | 0,41 | 46.461.420,31 | 18:10 |
| KFEIN KAFEIN YAZILIM | 85,50 | -0,58 | 33.826.071,60 | 18:10 |
| KGYO KORAY GMYO | 54,40 | 0,74 | 33.506.247,20 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,56 | -1,04 | 15.031.250,98 | 18:10 |
| KLGYO KILER GMYO | 4,56 | -2,15 | 45.788.439,79 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | 2,87 | 111.495.230,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,64 | -0,14 | 10.391.643,96 | 18:10 |
| KLNMA T. KALKINMA BANK. | 14,13 | -2,55 | 4.059.202,50 | 18:10 |
| KLRHO KILER HOLDING | 34,16 | -4,53 | 26.037.236,56 | 18:10 |
| KLSER KALESERAMIK | 35,98 | -1,64 | 76.391.296,52 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,73 | -1,21 | 5.653.529,72 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,52 | -3,29 | 20.369.834,52 | 18:10 |
| KNFRT KONFRUT GIDA | 11,19 | 2,19 | 8.674.608,14 | 18:10 |
| KOCMT KOC METALURJI | 16,39 | -0,67 | 78.025.046,63 | 18:10 |
| KONKA KONYA KAGIT | 40,72 | -0,10 | 20.319.390,12 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 40,00 | -4,99 | 821.242.245,22 | 18:10 |
| KONYA KONYA CIMENTO | 7.010,00 | 0,43 | 86.152.852,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,34 | 1,77 | 65.984.572,08 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,25 | -1,03 | 36.761.720,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,42 | -1,02 | 61.382.170,97 | 18:10 |
| KOZAA KOZA MADENCILIK | 65,10 | -4,12 | 860.278.516,45 | 18:10 |
| KOZAL KOZA ALTIN | 22,36 | -4,28 | 1.476.266.128,24 | 18:10 |
| KRDMA KARDEMIR (A) | 28,40 | -5,33 | 140.408.668,34 | 18:10 |
| KRDMB KARDEMIR (B) | 24,00 | -0,41 | 42.518.680,80 | 18:10 |
| KRDMD KARDEMIR (D) | 27,96 | -0,36 | 1.009.237.280,24 | 18:10 |
| KRGYO KORFEZ GMYO | 7,96 | 0,00 | 18.594.284,18 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,56 | 0,84 | 9.830.476,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,06 | 0,12 | 12.612.919,70 | 18:10 |
| KRSTL KRISTAL KOLA | 5,75 | -1,20 | 15.779.800,39 | 18:10 |
| KRTEK KARSU TEKSTIL | 37,34 | 0,65 | 26.828.782,60 | 18:10 |
| KRVGD KERVAN GIDA | 2,38 | 0,42 | 22.308.247,01 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.917,50 | 0,43 | 3.218.080,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,00 | 0,36 | 294.369.608,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,10 | -0,89 | 21.363.196,35 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 78,80 | -1,25 | 18.161.856,30 | 18:10 |
| KUVVA KUVVA GIDA | 68,30 | 0,52 | 14.475.642,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 19,22 | -1,74 | 42.752.554,62 | 18:10 |
| KZBGY KIZILBUK GYO | 25,54 | 0,16 | 372.816.582,16 | 18:10 |
| KZGYO KUZUGRUP GMYO | 22,04 | -0,81 | 37.307.816,44 | 18:10 |
| LIDER LDR TURIZM | 139,50 | 2,20 | 36.981.757,30 | 18:10 |
| LIDFA LIDER FAKTORING | 3,11 | -2,20 | 36.216.174,78 | 18:10 |
| LILAK LILA KAGIT | 24,56 | -3,08 | 140.903.384,88 | 18:10 |
| LINK LINK BILGISAYAR | 504,00 | -1,66 | 26.518.301,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 0,12 | 29.118.210,86 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,90 | -1,09 | 416.237.861,90 | 18:10 |
| LOGO LOGO YAZILIM | 110,90 | -0,98 | 32.000.944,70 | 18:10 |
| LRSHO LORAS HOLDING | 2,25 | -1,32 | 47.636.570,83 | 18:10 |
| LUKSK LUKS KADIFE | 91,85 | -0,60 | 10.018.840,30 | 18:10 |
| LYDHO LYDIA HOLDING | 133,00 | 1,45 | 38.880.922,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.977,50 | 2,14 | 74.839.085,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 880,00 | 1,62 | 36.126.175,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,70 | -0,28 | 23.486.745,40 | 18:10 |
| MAGEN MARGUN ENERJI | 19,30 | 1,69 | 99.007.362,67 | 18:10 |
| MAKIM MAKIM MAKINE | 22,68 | -0,35 | 6.629.923,38 | 18:10 |
| MAKTK MAKINA TAKIM | 6,74 | 0,30 | 22.366.938,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,00 | -1,48 | 68.449.877,54 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -1,96 | 22.282.413,59 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 56,90 | -1,64 | 13.877.880,50 | 18:10 |
| MARTI MARTI OTEL | 3,45 | 3,92 | 93.156.902,18 | 18:10 |
| MAVI MAVI GIYIM | 85,30 | 1,01 | 200.331.625,45 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 43,92 | 0,64 | 20.857.244,64 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,11 | 4,36 | 7.291.604,11 | 18:10 |
| MEGMT MEGA METAL | 31,40 | -2,30 | 105.607.008,20 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,44 | -0,14 | 16.771.540,42 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,28 | 0,00 | 5.273.586,96 | 18:10 |
| MERCN MERCAN KIMYA | 12,10 | -2,50 | 21.607.956,52 | 18:10 |
| MERIT MERIT TURIZM | 15,20 | -3,00 | 73.169.908,22 | 18:10 |
| MERKO MERKO GIDA | 13,90 | -1,63 | 17.706.591,86 | 18:10 |
| METRO METRO HOLDING | 2,71 | -2,87 | 29.838.274,41 | 18:10 |
| METUR METEMTUR YATIRIM | 16,00 | 1,52 | 55.339.181,04 | 18:10 |
| MGROS MIGROS TICARET | 497,25 | -1,83 | 642.871.033,25 | 18:10 |
| MHRGY MHR GMYO | 4,88 | -0,81 | 15.966.132,81 | 18:10 |
| MIATK MIA TEKNOLOJI | 43,00 | 1,18 | 282.579.022,56 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 19,77 | -1,25 | 1.003.743,98 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,07 | -1,85 | 58.120.635,25 | 18:10 |
| MNDTR MONDI TURKEY | 5,59 | -1,06 | 5.478.333,29 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,23 | 0,71 | 30.447.630,82 | 18:10 |
| MOGAN MOGAN ENERJI | 10,00 | 0,40 | 107.560.326,79 | 18:10 |
| MPARK MLP SAGLIK | 363,75 | -0,68 | 75.964.244,25 | 18:10 |
| MRGYO MARTI GMYO | 1,76 | -1,12 | 28.447.909,17 | 18:10 |
| MRSHL MARSHALL | 1.590,00 | 1,02 | 17.465.046,00 | 18:10 |
| MSGYO MISTRAL GMYO | 13,86 | -0,29 | 8.718.047,76 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,00 | 0,00 | 23.338.054,59 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,29 | -0,55 | 2.277.154,08 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | -2,70 | 9.019.172,84 | 18:10 |
| NATEN NATUREL ENERJI | 54,30 | 8,60 | 241.024.151,19 | 18:10 |
| NETAS NETAS TELEKOM. | 66,50 | -0,45 | 22.543.547,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,62 | -0,64 | 17.753.106,74 | 18:10 |
| NTGAZ NATURELGAZ | 6,17 | -3,59 | 117.030.330,20 | 18:10 |
| NTHOL NET HOLDING | 44,08 | -4,46 | 122.990.019,36 | 18:10 |
| NUGYO NUROL GMYO | 7,37 | -1,60 | 9.754.877,43 | 18:10 |
| NUHCM NUH CIMENTO | 297,50 | -1,33 | 38.311.528,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 53,00 | 1,73 | 223.758.735,15 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,00 | -2,52 | 8.094.664,96 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,31 | -1,56 | 180.029.193,82 | 18:10 |
| ODINE ODINE TEKNOLOJI | 124,00 | 1,89 | 877.711.347,70 | 18:10 |
| OFSYM OFIS YEM GIDA | 39,04 | -1,91 | 17.310.512,46 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 111,30 | -2,37 | 156.979.199,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 77,45 | 2,51 | 202.415.873,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,46 | -0,53 | 12.019.910,24 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 82,60 | -0,36 | 46.965.745,75 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 202,60 | -1,17 | 2.598.689,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 10,28 | -5,95 | 53.713.317,75 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,57 | 0,26 | 23.191.698,74 | 18:10 |
| OTKAR OTOKAR | 471,75 | -1,77 | 103.598.084,00 | 18:10 |
| OTTO OTTO HOLDING | 494,75 | 0,15 | 5.936.181,75 | 18:10 |
| OYAKC OYAK CIMENTO | 21,52 | 0,09 | 377.358.058,44 | 18:10 |
| OYAYO OYAK YAT. ORT. | 25,94 | -0,92 | 10.843.036,78 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,37 | -1,47 | 36.804.305,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -6,20 | 42.453.860,28 | 18:10 |
| OZATD OZATA DENIZCILIK | 86,90 | -1,64 | 179.035.228,50 | 18:10 |
| OZGYO OZDERICI GMYO | 5,64 | -0,88 | 6.646.676,25 | 18:10 |
| OZKGY OZAK GMYO | 12,80 | -3,03 | 41.731.233,73 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,74 | -0,79 | 2.907.031,43 | 18:10 |
| OZSUB OZSU BALIK | 30,64 | -1,23 | 19.259.080,46 | 18:10 |
| OZYSR OZYASAR TEL | 26,08 | -1,06 | 27.694.363,32 | 18:10 |
| PAGYO PANORA GMYO | 66,60 | -1,91 | 6.536.450,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 95,50 | -1,09 | 8.882.033,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,33 | 4,88 | 264.760.254,08 | 18:10 |
| PARSN PARSAN | 89,10 | -0,83 | 19.232.278,40 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,50 | 1,44 | 297.719.312,44 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 90,25 | 1,69 | 165.095.907,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 16,46 | -0,18 | 14.462.727,61 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 2,61 | 9,66 | 700.119.219,35 | 18:10 |
| PEKGY PEKER GMYO | 1,59 | -1,24 | 238.666.737,28 | 18:10 |
| PENGD PENGUEN GIDA | 6,82 | -0,58 | 15.122.970,10 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,45 | -0,32 | 39.322.044,78 | 18:10 |
| PETKM PETKIM | 18,61 | 0,70 | 710.912.253,63 | 18:10 |
| PETUN PINAR ET VE UN | 10,07 | -3,54 | 73.802.661,44 | 18:10 |
| PGSUS PEGASUS | 221,30 | -0,41 | 2.524.330.134,40 | 18:10 |
| PINSU PINAR SU | 6,81 | -2,58 | 16.260.542,94 | 18:10 |
| PKART PLASTIKKART | 69,70 | -1,83 | 13.475.879,65 | 18:10 |
| PKENT PETROKENT TURIZM | 243,00 | 1,63 | 21.717.616,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 31,10 | 0,97 | 57.716.212,06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 44,80 | 5,41 | 84.983.905,54 | 18:10 |
| PNSUT PINAR SUT | 9,98 | -0,70 | 15.087.904,23 | 18:10 |
| POLHO POLISAN HOLDING | 11,94 | 1,44 | 64.801.432,02 | 18:10 |
| POLTK POLITEKNIK METAL | 7.095,00 | 3,88 | 13.194.977,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,60 | -3,11 | 16.764.281,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,28 | -1,75 | 18.699.307,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -0,44 | 24.278.844,33 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,05 | -2,49 | 16.832.601,47 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 84,45 | -2,71 | 23.343.457,75 | 18:10 |
| PSGYO PASIFIK GMYO | 1,59 | 0,63 | 109.581.128,86 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 49,22 | -7,13 | 2.143.311,26 | 18:10 |
| QNBTR QNB BANK | 271,00 | -1,63 | 2.325.460,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -0,33 | 31.703.782,17 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 289,50 | -2,20 | 125.532.711,50 | 18:10 |
| RAYSG RAY SIGORTA | 525,00 | -0,19 | 17.924.205,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 14,38 | 0,84 | 256.719.880,78 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,90 | -0,98 | 38.140.995,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 25,92 | -0,69 | 7.580.236,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,36 | -4,14 | 21.088.787,44 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,21 | -2,44 | 142.236.037,46 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 28,58 | -2,39 | 18.320.673,94 | 18:10 |
| RYGYO REYSAS GMYO | 15,86 | 0,83 | 243.745.731,75 | 18:10 |
| RYSAS REYSAS LOJISTIK | 23,26 | 9,92 | 256.487.731,56 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 59,10 | -1,99 | 32.551.109,85 | 18:10 |
| SAHOL SABANCI HOLDING | 94,00 | -0,63 | 952.343.257,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,12 | -1,52 | 25.569.989,67 | 18:10 |
| SANEL SANEL MUHENDISLIK | 22,36 | -0,71 | 2.497.092,34 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 55,85 | 4,30 | 206.549.993,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 25,70 | -2,28 | 43.077.547,18 | 18:10 |
| SARKY SARKUYSAN | 18,08 | -2,80 | 37.040.289,71 | 18:10 |
| SASA SASA POLYESTER | 4,04 | -1,94 | 1.657.838.786,15 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,46 | -1,26 | 31.250.227,94 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | -0,42 | 90.239.706,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,76 | 4,30 | 110.323.624,14 | 18:10 |
| SEGYO SEKER GMYO | 4,38 | -0,45 | 27.780.094,48 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,86 | 2,34 | 20.308.698,86 | 18:10 |
| SEKUR SEKURO PLASTIK | 14,14 | 0,07 | 21.611.800,55 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 76,85 | -1,54 | 36.840.842,65 | 18:10 |
| SELGD SELCUK GIDA | 51,10 | -1,54 | 24.561.114,90 | 18:10 |
| SELVA SELVA GIDA | 10,73 | -0,74 | 22.685.788,00 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,36 | 0,00 | 20.892.519,31 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 19,91 | 0,35 | 21.468.104,56 | 18:10 |
| SISE SISE CAM | 43,60 | 3,17 | 3.140.068.461,62 | 18:10 |
| SKBNK SEKERBANK | 4,82 | 0,42 | 157.715.008,29 | 18:10 |
| SKTAS SOKTAS | 4,65 | -1,69 | 15.730.297,31 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 109,90 | -0,09 | 22.513.799,40 | 18:10 |
| SKYMD SEKER YATIRIM | 13,30 | 7,61 | 284.099.471,18 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,38 | 0,50 | 15.955.249,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 40,00 | 0,15 | 92.101.835,48 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 22,36 | -9,25 | 603.793.756,32 | 18:10 |
| SNGYO SINPAS GMYO | 2,90 | -3,65 | 56.255.381,37 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,15 | -0,77 | 94.628.172,35 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 50,70 | 0,80 | 2.538.457,14 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 62,65 | -3,39 | 1.151.746,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 114,60 | -0,35 | 1.221.437,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,18 | 0,00 | 84.321.719,33 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,92 | 0,71 | 150.498.092,10 | 18:10 |
| SONME SONMEZ FILAMENT | 91,40 | -4,79 | 12.550.495,15 | 18:10 |
| SRVGY SERVET GMYO | 285,25 | -2,48 | 161.740.519,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 333,00 | -2,35 | 1.548.490,75 | 18:10 |
| SUNTK SUN TEKSTIL | 29,20 | 3,33 | 41.222.001,76 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,38 | -3,31 | 34.546.149,54 | 18:10 |
| SUWEN SUWEN TEKSTIL | 26,84 | -0,74 | 58.839.935,06 | 18:10 |
| TABGD TAB GIDA | 154,20 | 2,12 | 299.971.170,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 426,50 | -0,23 | 44.625.437,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 42,88 | -0,92 | 74.436.384,70 | 18:10 |
| TATGD TAT GIDA | 22,00 | -0,45 | 9.016.401,54 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 285,75 | 0,26 | 198.795.798,00 | 18:10 |
| TBORG T.TUBORG | 144,00 | -1,17 | 24.957.150,40 | 18:10 |
| TCELL TURKCELL | 91,45 | -2,30 | 1.899.882.792,55 | 18:10 |
| TCKRC KIRAC GALVANIZ | 32,84 | 2,75 | 155.659.481,34 | 18:10 |
| TDGYO TREND GMYO | 11,70 | 4,19 | 100.160.038,00 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,82 | -4,17 | 49.763.484,06 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,92 | -0,64 | 15.594.204,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | -0,73 | 30.027.784,99 | 18:10 |
| TGSAS TGS DIS TICARET | 65,30 | 1,87 | 36.666.977,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 289,75 | 0,09 | 6.341.269.049,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 73,85 | -0,61 | 118.750.432,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 38,28 | 0,00 | 86.600.731,76 | 18:10 |
| TLMAN TRABZON LIMAN | 96,70 | -1,83 | 24.404.806,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,60 | -0,88 | 11.366.794,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,90 | 3,21 | 88.756.491,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 58,55 | -2,34 | 38.770.086,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 186,90 | 1,47 | 636.244.181,60 | 18:10 |
| TRCAS TURCAS PETROL | 26,40 | -2,15 | 22.441.052,18 | 18:10 |
| TRGYO TORUNLAR GMYO | 57,60 | -3,44 | 87.201.028,10 | 18:10 |
| TRILC TURK ILAC SERUM | 16,37 | -2,33 | 74.601.169,80 | 18:10 |
| TSGYO TSKB GMYO | 9,00 | -1,32 | 67.071.335,01 | 18:10 |
| TSKB T.S.K.B. | 12,15 | -1,22 | 224.990.410,41 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 216.300.075,48 | 18:10 |
| TTKOM TURK TELEKOM | 44,50 | -2,07 | 545.513.274,36 | 18:10 |
| TTRAK TURK TRAKTOR | 705,50 | -0,70 | 141.777.916,00 | 18:10 |
| TUCLK TUGCELIK | 10,09 | -0,69 | 22.999.570,30 | 18:10 |
| TUKAS TUKAS | 6,99 | -4,77 | 161.633.750,24 | 18:10 |
| TUPRS TUPRAS | 145,50 | 0,76 | 1.700.176.565,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 153,40 | 0,99 | 80.684.306,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 595,00 | -4,11 | 41.836.268,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 15,12 | 2,09 | 593.912.628,64 | 18:10 |
| UFUK UFUK YATIRIM | 635,00 | -3,93 | 33.948.520,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,98 | -0,37 | 5.480.403,40 | 18:10 |
| ULKER ULKER BISKUVI | 108,10 | -0,64 | 372.070.865,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,66 | -1,32 | 9.063.422,34 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 164,10 | -1,80 | 18.077.006,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,29 | -0,47 | 63.700.942,74 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,76 | -1,07 | 4.750.840,50 | 18:10 |
| USAK USAK SERAMIK | 14,75 | 3,65 | 520.551.945,36 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,54 | 0,63 | 504.582.665,94 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,94 | -4,90 | 225.757.401,70 | 18:10 |
| VAKKO VAKKO TEKSTIL | 80,75 | -1,52 | 202.052.524,05 | 18:10 |
| VANGD VANET GIDA | 21,50 | -2,54 | 10.754.188,64 | 18:10 |
| VBTYZ VBT YAZILIM | 24,50 | -0,16 | 20.011.717,18 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,60 | -1,29 | 8.288.026,30 | 18:10 |
| VERUS VERUSA HOLDING | 249,00 | -0,50 | 13.088.752,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 17,13 | 0,76 | 102.845.421,33 | 18:10 |
| VESTL VESTEL | 66,90 | -0,45 | 186.289.110,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,62 | -1,31 | 5.950.084,15 | 18:10 |
| VKGYO VAKIF GMYO | 2,07 | -1,43 | 106.556.833,26 | 18:10 |
| VKING VIKING KAGIT | 33,28 | -2,12 | 6.026.629,88 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,99 | -0,99 | 92.439.930,56 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 542,00 | -9,29 | 254.698.826,50 | 18:10 |
| YATAS YATAS | 26,44 | -1,34 | 20.329.084,92 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,22 | -0,39 | 14.881.656,15 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 123.100,00 | -0,32 | 1.845.175,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,10 | -1,76 | 184.225.666,08 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | 2,53 | 148.685.265,36 | 18:10 |
| YGGYO YENI GIMAT GMYO | 61,90 | 0,16 | 12.617.003,55 | 18:10 |
| YGYO YESIL GMYO | 9,63 | 0,31 | 102.652.340,05 | 18:10 |
| YIGIT YIGIT AKU | 34,86 | 1,40 | 276.643.371,10 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 28,60 | -1,38 | 3.563.003.533,22 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,31 | 0,97 | 12.403.147,72 | 18:10 |
| YONGA YONGA MOBILYA | 62,00 | -4,54 | 3.468.458,00 | 18:10 |
| YUNSA YUNSA | 6,34 | -0,78 | 18.177.932,49 | 18:10 |
| YYAPI YESIL YAPI | 2,52 | -0,40 | 136.510.497,01 | 18:10 |
| YYLGD YAYLA GIDA | 10,55 | -1,77 | 42.988.692,07 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,88 | 0,38 | 17.957.656,72 | 18:10 |
| ZOREN ZORLU ENERJI | 4,37 | -1,58 | 201.583.059,68 | 18:10 |
| ZRGYO ZIRAAT GMYO | 12,97 | -0,31 | 23.420.591,46 | 18:10 |
